Barley Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARLEYJPRV2025Barley Futures (Oct 2025) | 2025-10-20 | 2,338.0 | −0.45% | −10.5 | 2,338.0 | 2,338.0 | Strong sell |
| BARLEYJPRX2025Barley Futures (Nov 2025) | 2025-11-20 | 2,349.5 | −0.44% | −10.5 | 2,349.5 | 2,349.5 | Sell |
| BARLEYJPRZ2025Barley Futures (Dec 2025) | 2025-12-19 | 2,361.0 | −0.44% | −10.5 | 2,361.0 | 2,361.0 | Strong sell |
| BARLEYJPRF2026Barley Futures (Jan 2026) | 2026-01-20 | 2,373.0 | −0.44% | −10.5 | 2,373.0 | 2,373.0 | Strong sell |