NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.653 USDT | +3.19% | 297.62 M | +9.10% | 5.705 USDT | 5.301 USDT | 27.34 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.659 USDT | +3.32% | 99.17 M | +0.50% | 5.703 USDT | 5.300 USDT | 9.82 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.6526 USDT | +3.21% | 66.97 M | +3.59% | 5.7024 USDT | 5.3016 USDT | 6.26 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.655 USDT | +3.27% | 14.77 M | +25.11% | 5.702 USDT | 5.302 USDT | 1.48 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.667 USDC | +3.36% | 5.62 M | −6.56% | 5.707 USDC | 5.311 USDC | 558.27 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.655 USD | +3.38% | 5.31 M | −20.42% | 5.697 USD | 5.313 USD | 247.99 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005798 BTC | −0.19% | 3.08 M | −2.64% | 0.00005876 BTC | 0.00005488 BTC | 341.74 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 5.64141249 USD | +3.01% | 2.66 M | +69.51% | 5.70087189 USD | 5.30587761 USD | 280.28 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005793 BTC | −0.22% | 2.6 M | +67.18% | 0.00005878 BTC | 0.00005487 BTC | 280.29 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,920.0000 KRW | +2.19% | 2.53 M | −3.98% | 7,975.0000 KRW | 7,535.0000 KRW | 279.84 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.658 USDC | +3.21% | 2.06 M | −17.57% | 5.702 USDC | 5.302 USDC | 186.41 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 195.22 TRY | +2.86% | 2.04 M | +28.29% | 196.56 TRY | 183.69 TRY | 166.98 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.652 USDT | +3.18% | 1.82 M | +1.02% | 5.699 USDT | 5.304 USDT | 177.56 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.353 EUR | +3.34% | 1.04 M | +57.09% | 5.394 EUR | 5.041 EUR | 50.79 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001702 ETH | −4.70% | 672.81 K | +5.92% | 0.001799 ETH | 0.001702 ETH | 76.72 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 195.3 TRY | +2.68% | 521.67 K | +20.55% | 196.5 TRY | 184.0 TRY | 55.19 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 242.7044 UAH | +3.04% | 364.4 K | +23.54% | 244.9933 UAH | 228.0849 UAH | 30.9 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.358 EUR | +3.42% | 306.54 K | −0.98% | 5.403 EUR | 5.036 EUR | 24.24 K | Buy |
 NEARJPYNEAR / JPY | Binance | 874.6 JPY | +1.79% | 238.15 K | +23.56% | 879.4 JPY | 827.8 JPY | 20.74 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.009100 BNB | +0.49% | 182.08 K | +21.31% | 0.009180 BNB | 0.008840 BNB | 21.23 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.618 USDT | +2.65% | 120.66 K | +19.76% | 5.694 USDT | 5.306 USDT | 15.86 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.6296 USDC | +1.81% | 111.86 K | −31.80% | 5.6900 USDC | 5.3842 USDC | 4.9 K | Buy |
 NEARBRLNEAR / BRL | Binance | 32.88 BRL | +3.27% | 90.61 K | −17.44% | 33.20 BRL | 30.96 BRL | 9.08 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.64860000 USD | +2.90% | 67.96 K | −12.32% | 5.67530000 USD | 5.31280000 USD | 7.48 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000577 BTC | −1.03% | 61.18 K | −19.46% | 0.0000586 BTC | 0.0000548 BTC | 7.44 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 5.658 USDC | +3.12% | 53.37 K | +8.06% | 5.688 USDC | 5.291 USDC | 6.52 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 5.62560000 USDT | +2.50% | 38.63 K | −45.17% | 5.68940000 USDT | 5.31440000 USDT | 2.88 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.671 FDUSD | +3.35% | 0 | — | 5.710 FDUSD | 5.317 FDUSD | 121.81 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.6543 USD | +3.18% | — | — | 5.7058 USD | 5.3060 USD | 686.59 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.654 USDT | +3.23% | — | — | 5.703 USDT | 5.303 USDT | 8.26 M | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.60 USD | +2.20% | — | — | 5.64 USD | 5.41 USD | 1.7 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31.10 WCRO | +0.91% | — | — | 31.60 WCRO | 30.63 WCRO | 310 | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.449 USD | −2.65% | — | — | 5.640 USD | 5.415 USD | 49.54 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.743 USD | +2.64% | — | — | 5.810 USD | 5.297 USD | 70.73 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.6576 USDT | +3.27% | — | — | 5.7036 USDT | 5.3007 USDT | 2.39 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.660 USDT | +3.25% | — | — | 5.704 USDT | 5.305 USDT | 697.95 K | Buy |