NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.967 USDT | −2.47% | 343.42 M | −25.70% | 5.107 USDT | 4.876 USDT | 11.37 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.968 USDT | −2.59% | 124.43 M | −23.70% | 5.109 USDT | 4.881 USDT | 4.46 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9684 USDT | −2.59% | 53.67 M | −19.96% | 5.1094 USDT | 4.8814 USDT | 1.85 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.958 USDC | −2.71% | 22.94 M | −16.01% | 5.104 USDC | 4.875 USDC | 696.48 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.962 USDC | −2.55% | 19 M | −21.99% | 5.101 USDC | 4.873 USDC | 419.33 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.966 USDT | −2.55% | 16.49 M | −45.57% | 5.108 USDT | 4.880 USDT | 573.57 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.964 USDC | −2.63% | 5.79 M | −17.06% | 5.094 USDC | 4.875 USDC | 74.33 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.963 USD | −2.30% | 4.41 M | +64.78% | 5.094 USD | 4.867 USD | 138.13 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00004868 BTC | −2.43% | 2.9 M | −32.62% | 0.00004983 BTC | 0.00004785 BTC | 98.18 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,470.0000 KRW | −2.23% | 2.16 M | −9.70% | 7,645.0000 KRW | 7,370.0000 KRW | 66.52 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.968 USDT | −2.47% | 1.81 M | +0.19% | 5.112 USDT | 4.880 USDT | 105.01 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 177.41 TRY | −2.72% | 1.48 M | −40.68% | 182.63 TRY | 174.56 TRY | 42.09 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.96340679 USD | −2.41% | 1.39 M | −45.46% | 5.09833220 USD | 4.88288523 USD | 70.56 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004865 BTC | −2.43% | 1.37 M | −45.99% | 0.00004988 BTC | 0.00004788 BTC | 70.56 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 177.1 TRY | −2.64% | 1.08 M | +16.77% | 182.4 TRY | 174.8 TRY | 14.76 K | Sell |
 NEAREURNEAR / Euro | Kraken | 4.785 EUR | −1.85% | 898.63 K | +138.72% | 4.892 EUR | 4.696 EUR | 6.12 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001531 ETH | −1.35% | 468.77 K | −28.48% | 0.001560 ETH | 0.001517 ETH | 8.66 K | Sell |
 NEARJPYNEAR / JPY | Binance | 769.6 JPY | −3.17% | 428.13 K | +71.63% | 790.9 JPY | 762.3 JPY | 8.49 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 214.4923 UAH | −2.52% | 251.76 K | −32.77% | 220.5591 UAH | 210.7150 UAH | 11.44 K | Sell |
| NEAREURNEAR / Euro | Binance | 4.789 EUR | −2.17% | 218.27 K | −37.48% | 4.882 EUR | 4.699 EUR | 7.83 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.9338 USDC | −0.14% | 147.86 K | −42.25% | 4.9649 USDC | 4.9311 USDC | 42 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007299 BNB | −2.18% | 93.75 K | +10.59% | 0.007466 BNB | 0.007207 BNB | 1.68 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.93060000 USD | −3.47% | 83.77 K | −75.39% | 5.07930000 USD | 4.88380000 USD | 2.33 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000484 BTC | −3.01% | 75.17 K | −76.63% | 0.0000498 BTC | 0.0000479 BTC | 2.33 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 4.97050000 USDT | −2.32% | 66.14 K | −62.58% | 5.09080000 USDT | 4.88600000 USDT | 4.44 K | Sell |
 NEARBRLNEAR / BRL | Binance | 30.15 BRL | −2.21% | 55.01 K | −25.87% | 30.90 BRL | 29.80 BRL | 1.78 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.974 USDT | −2.32% | 39.69 K | −43.57% | 5.091 USDT | 4.891 USDT | 1.18 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.949 USDC | −2.75% | 35.64 K | −20.78% | 5.096 USDC | 4.889 USDC | 1.62 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.965 FDUSD | −2.86% | 0 | — | 5.105 FDUSD | 4.885 FDUSD | 57.04 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.947 USD | −3.66% | — | — | 5.135 USD | 4.710 USD | 35.83 K | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4.949460 USD | −2.81% | — | — | 5.092512 USD | 4.949460 USD | 17.5 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001525 WETH | −2.01% | — | — | 0.001563 WETH | 0.001525 WETH | 2.96 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.964 USDT | −2.59% | — | — | 5.104 USDT | 4.875 USDT | 176.16 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.964 USDT | −2.49% | — | — | 5.107 USDT | 4.876 USDT | 1.17 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.9629 USDT | −2.66% | — | — | 5.1079 USDT | 4.8775 USDT | 972.91 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.011 USD | −1.47% | — | — | 5.086 USD | 5.011 USD | 9.41 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 38.24 WCRO | −1.54% | — | — | 38.83 WCRO | 38.02 WCRO | 102 | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4.95 USD | −3.75% | — | — | 5.14 USD | 4.95 USD | 511 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9640 USD | −2.46% | — | — | 5.1044 USD | 4.8760 USD | 274.69 K | Sell |