NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.388 USDT | +2.48% | 180.52 M | +37.43% | 3.428 USDT | 3.289 USDT | 4.87 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.390 USDT | +2.45% | 53.83 M | +23.87% | 3.431 USDT | 3.294 USDT | 1.6 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.392 USDC | +2.60% | 17.12 M | +60.47% | 3.428 USDC | 3.290 USDC | 493.58 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.3930 USDT | +2.69% | 9.07 M | +32.39% | 3.4290 USDT | 3.2910 USDT | 280.56 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.391 USDT | +2.51% | 6.56 M | +26.92% | 3.430 USDT | 3.293 USDT | 261.36 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3.386 USDC | +2.39% | 4.96 M | +20.60% | 3.440 USDC | 3.291 USDC | 156.88 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.391 USDC | +2.57% | 4.27 M | +34.71% | 3.428 USDC | 3.291 USDC | 141.08 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.393 USDC | +2.63% | 3.27 M | +57.10% | 3.429 USDC | 3.292 USDC | 91.93 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.392 USDT | +2.48% | 1.61 M | −1.36% | 3.431 USDT | 3.294 USDT | 58.29 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.388 USD | +2.39% | 1.44 M | +40.10% | 3.426 USD | 3.293 USD | 5.89 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003523 BTC | +2.53% | 1.16 M | +192.60% | 0.00003565 BTC | 0.00003429 BTC | 22.87 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,005.0000 KRW | +1.79% | 1.15 M | +54.24% | 5,085.0000 KRW | 4,890.0000 KRW | 33.51 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3.38093852 USD | +2.29% | 1.13 M | +191.62% | 3.42977028 USD | 3.29824023 USD | 22.87 K | Sell |
 NEARJPYNEAR / JPY | Binance | 505.8 JPY | +1.96% | 327.18 K | +1,234.39% | 513.1 JPY | 495.5 JPY | 1.48 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 123.8 TRY | +2.23% | 321.96 K | +67.04% | 125.3 TRY | 120.5 TRY | 6.09 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001267 ETH | +1.93% | 228.84 K | +57.86% | 0.001279 ETH | 0.001240 ETH | 2.67 K | Neutral |
 NEAREURNEAR / Euro | Kraken | 3.229 EUR | +1.96% | 197.51 K | +23.24% | 3.241 EUR | 3.161 EUR | 633 | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003525 BTC | +2.41% | 194.62 K | +170.28% | 0.00003561 BTC | 0.00003435 BTC | 7.22 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.232 EUR | +1.99% | 83.09 K | +79.18% | 3.275 EUR | 3.167 EUR | 1.16 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.38340000 USD | +1.67% | 74.68 K | +45.70% | 3.43030000 USD | 3.31350000 USD | 566 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000351 BTC | +1.45% | 73.42 K | +47.07% | 0.0000357 BTC | 0.0000345 BTC | 566 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.3817 USDC | −3.82% | 57.95 K | +65.23% | 3.6339 USDC | 3.2300 USDC | 16.31 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 124.06 TRY | +2.35% | 43.73 K | +82.48% | 124.99 TRY | 120.77 TRY | 1.59 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.005223 BNB | +1.97% | 38.61 K | +318.43% | 0.005278 BNB | 0.005104 BNB | 338 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.382 USDT | +1.96% | 34.26 K | +60.43% | 3.422 USDT | 3.332 USDT | 543 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3.37600000 USDT | +2.08% | 23.32 K | +14.60% | 3.40440000 USDT | 3.37500000 USDT | 342 | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 147.4632 UAH | +2.37% | 17.32 K | −0.74% | 148.7896 UAH | 143.8900 UAH | 372 | Sell |
 NEARBRLNEAR / BRL | Binance | 19.53 BRL | +2.57% | 15.12 K | +4.97% | 19.70 BRL | 19.36 BRL | 73 | Sell |
| NEARUSDNEAR / USD | Binance.US | 3.370 USD | +2.96% | 263 | +375.61% | 3.390 USD | 3.325 USD | 46 | Strong buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3.394 FDUSD | +2.38% | 0 | — | 3.433 FDUSD | 3.300 FDUSD | 64.3 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 40.32 WCRO | +2.40% | — | — | 40.44 WCRO | 31.95 WCRO | 69 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.392 USDT | +2.63% | — | — | 3.428 USDT | 3.292 USDT | 800.98 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.3923 USD | +2.59% | — | — | 3.4310 USD | 3.2918 USD | 72.93 K | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.37 USD | +3.07% | — | — | 3.37 USD | 3.36 USD | 232 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.362 USD | +1.39% | — | — | 3.362 USD | 3.307 USD | 2.15 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.389 USDT | +2.48% | — | — | 3.425 USDT | 3.291 USDT | 81.67 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.3935 USDT | +2.60% | — | — | 3.4284 USDT | 3.2907 USDT | 328.81 K | Sell |