Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.968 USDT | +0.64% | 593.917 M | +8.68% | 7.039 USDT | 6.924 USDT | 1.265 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 6.976 USDT | +0.68% | 154.043 M | +8.40% | 7.045 USDT | 6.929 USDT | 252.202 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.9836 USDT | +0.79% | 79.584 M | −0.96% | 7.0430 USDT | 6.9263 USDT | 136.953 K | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.984 USDC | +0.91% | 14.721 M | −13.15% | 7.035 USDC | 6.924 USDC | 14.643 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.994 USD | +0.95% | 9.885 M | +10.63% | 7.034 USD | 6.929 USD | 5.521 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010933 BTC | +0.64% | 4.214 M | +28.70% | 0.00011017 BTC | 0.00010860 BTC | 28.412 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.01592781 USD | +1.29% | 4.191 M | +28.35% | 7.04279793 USD | 6.92632990 USD | 28.213 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 6.578 EUR | +1.51% | 2.172 M | −53.58% | 6.578 EUR | 6.502 EUR | 47 | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.982 USDT | +0.84% | 1.987 M | +26.92% | 7.034 USDT | 6.930 USDT | 305 | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.978 USD | +0.85% | 1.952 M | −13.03% | 7.021 USD | 6.936 USD | 364 | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.975 USDT | +0.62% | 1.634 M | −6.27% | 7.048 USDT | 6.928 USDT | 3.162 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010964 BTC | +1.13% | 1.068 M | −9.34% | 0.00011011 BTC | 0.00010869 BTC | 1.484 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 228.23 TRY | +0.73% | 651.11 K | −3.65% | 230.36 TRY | 227.15 TRY | 1.55 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 312.4821 UAH | +1.23% | 510.004 K | −5.49% | 312.6688 UAH | 308.4012 UAH | 849 | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 229.10 TRY | +1.11% | 455.913 K | −11.82% | 229.10 TRY | 227.10 TRY | 1.064 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002230 ETH | +0.90% | 437.807 K | +20.50% | 0.002275 ETH | 0.002200 ETH | 8.946 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.017 USDT | +1.36% | 273.584 K | −10.92% | 7.017 USDT | 6.943 USDT | 55 | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.037 USDC | +1.44% | 266.079 K | −11.60% | 7.037 USDC | 6.939 USDC | 185 | Buy |
NEAREURNEAR / Euro | BINANCE | 6.584 EUR | +1.68% | 229.376 K | +1.32% | 6.584 EUR | 6.489 EUR | 528 | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011682 BNB | +0.98% | 159.113 K | −30.65% | 0.011745 BNB | 0.011590 BNB | 209 | Buy |
NEARUSTNEAR / UST | BITFINEX | 6.97630000 USDT | +0.69% | 156.057 K | +17.93% | 6.99650000 USDT | 6.93050000 USDT | 60 | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 6.98470000 USD | +0.69% | 66.019 K | −31.57% | 7.02500000 USD | 6.98470000 USD | 58 | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001101 BTC | +1.29% | 60.03 K | −27.03% | 0.0001101 BTC | 0.0001098 BTC | 29 | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.008 USDC | +1.01% | 28.846 K | −2.09% | 7.061 USDC | 6.933 USDC | 143 | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.974 FDUSD | +0.71% | 0 | — | 7.037 FDUSD | 6.931 FDUSD | 860 | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.0445910945 USDC | −0.84% | — | — | 7.5476916950 USDC | 7.0020016744 USDC | 8.976 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.033 USD | −0.18% | — | — | 7.045 USD | 7.033 USD | 284 | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9692 USD | +0.61% | — | — | 7.0427 USD | 6.9312 USD | 1.633 K | Buy |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.44 WMATIC | −0.56% | — | — | 10.50 WMATIC | 10.44 WMATIC | 1 | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9749 USDT | +0.81% | — | — | 7.0405 USDT | 6.9252 USDT | 41.403 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.975 USDT | +0.75% | — | — | 7.038 USDT | 6.925 USDT | 388.591 K | Buy |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.359 USD | −0.40% | — | — | 7.388 USD | 7.359 USD | 10 | Buy |