Get started
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Near Protocol exchanges

Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.219 USDT−3.44%357.657 M−4.95%7.650 USDT7.181 USDT36.037 M
Buy
NEARUSDTNEAR / TetherUSBINANCE7.224 USDT−3.40%103.419 M+8.92%7.648 USDT7.185 USDT10.38 M
Buy
NEARUSDTNear / Tether USWHITEBIT7.2194 USDT−3.48%25.138 M−13.01%7.6427 USDT7.1845 USDT2.448 M
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.220 USDC−3.42%11.749 M+4.37%7.645 USDC7.184 USDC1.185 M
Buy
NEARUSDNEAR / U. S. DollarKRAKEN7.232 USD−3.32%8.097 M+46.70%7.641 USD7.193 USD840.939 K
Buy
NEARBTCNEAR / BitcoinBINANCE0.00011841 BTC−0.08%3.511 M+27.02%0.00012111 BTC0.00011808 BTC392.221 K
Strong buy
NEARUSDNEAR / US DollarBINANCE7.19973941 USD−3.73%3.492 M+27.80%7.65004453 USD7.19189329 USD392.167 K
Buy
NEAREURNEAR / EuroKRAKEN6.692 EUR−2.97%3.351 M+460.74%7.085 EUR6.680 EUR432.182 K
Buy
NEARKRWNEAR / South Korean WonBITHUMB10120.0000 KRW−3.25%2.232 M−20.52%10650.0000 KRW10100.0000 KRW223.221 K—
NEARUSDTNEAR / USDTMEXC7.200 USDT−3.70%2.227 M+20.64%7.646 USDT7.187 USDT191.873 K
Buy
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.224 USDT−3.44%1.723 M+3.81%7.649 USDT7.180 USDT156.525 K
Buy
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.192 USD−3.81%1.647 M−7.39%7.647 USD7.188 USD164.614 K
Buy
NEARBTCNear / BitcoinWHITEBIT0.00011834 BTC−0.20%668.124 K−15.08%0.00012119 BTC0.00011803 BTC64.041 K
Strong buy
NEARTRYNEAR / Turkish LiraBINANCE233.80 TRY−3.22%444.691 K−25.20%246.43 TRY232.35 TRY39.78 K
Buy
NEAREURNEAR / EuroBINANCE6.685 EUR−3.66%386.243 K+40.37%7.100 EUR6.679 EUR45.976 K
Buy
NEARETHNEAR / EthereumBINANCE0.002475 ETH+0.36%368.03 K−6.83%0.002529 ETH0.002447 ETH38.443 K
Strong buy
NEARTRYNear / Turkish liraWHITEBIT232.37 TRY−3.97%364.254 K−8.36%246.07 TRY232.17 TRY35.023 K
Buy
NEARUAHNear / HryvniaWHITEBIT323.0541 UAH−3.34%304.442 K−26.57%341.9647 UAH321.1941 UAH23.64 K
Buy
NEARUSDCNEAR / USD CoinBINANCE7.211 USDC−3.56%274.221 K−20.39%7.646 USDC7.187 USDC28.05 K
Buy
NEARBNBNEAR / Binance CoinBINANCE0.012313 BNB−1.79%206.881 K−13.16%0.012950 BNB0.012309 BNB20.764 K
Strong buy
NEARUSTNEAR / USTBITFINEX7.19390000 USDT−3.76%164.326 K−36.55%7.64050000 USDT7.19390000 USDT18.272 K
Buy
NEARUSDTNEAR / TetherUSBINANCEUS7.194 USDT−3.29%152.398 K−28.56%7.644 USDT7.194 USDT17.509 K
Buy
NEARUSDNEAR / DollarBITFINEX7.22960000 USD−3.23%79.383 K−51.04%7.62670000 USD7.22960000 USD7.01 K
Buy
NEARBTCNEAR / BitcoinBITFINEX0.0001192 BTC+0.76%78.858 K−51.10%0.0001212 BTC0.0001182 BTC7.009 K
Strong buy
NEARUSDCNEAR / USDCMEXC7.210 USDC−3.73%75.113 K−16.24%7.650 USDC7.194 USDC7.817 K
Buy
NEARFDUSDNEAR / FDUSDBINANCE7.228 FDUSD−3.28%0—7.650 FDUSD7.188 FDUSD153.882 K
Buy
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v210.79 WMATIC+1.48%——11.11 WMATIC9.94 WMATIC615
Strong buy
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.2842933977 USDC−1.65%——7.5847186649 USDC7.0828813384 USDC6.797 K
Strong buy
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.2301 USDT−3.30%——7.6486 USDT7.1836 USDT2.467 M
Buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.219 USDT−3.41%——7.647 USDT7.181 USDT6.077 M
Buy
NEARUSDNEAR / U.S. DOLLARBTSE7.2281 USD−3.30%——7.6520 USD7.1826 USD64.898 K
Buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.285 USD−1.65%——7.585 USD6.697 USD48.732 K
Strong buy
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v27.275 USD−1.20%——7.728 USD6.927 USD4.562 K
Buy