NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.458 USDT | −3.42% | 89.2 M | −0.64% | 4.685 USDT | 4.407 USDT | 11.72 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.460 USDT | −3.40% | 33.96 M | −0.36% | 4.686 USDT | 4.411 USDT | 4.31 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.460 USDT | −3.38% | 9.79 M | +11.45% | 4.687 USDT | 4.412 USDT | 1.1 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.458 USDC | −3.42% | 3.29 M | −5.37% | 4.683 USDC | 4.409 USDC | 432.87 K | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.459 USDC | −3.44% | 2.91 M | −35.41% | 4.681 USDC | 4.411 USDC | 401.66 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.455 USDT | −3.55% | 1.51 M | +0.49% | 4.695 USDT | 4.409 USDT | 211.37 K | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.448 USDC | −3.72% | 1.35 M | +4.35% | 4.683 USDC | 4.409 USDC | 154.6 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,870.0000 KRW | −2.62% | 566.72 K | −9.87% | 7,155.0000 KRW | 6,810.0000 KRW | 85.58 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.454 USD | −3.57% | 503.77 K | −29.94% | 4.683 USD | 4.411 USD | 48.66 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00004364 BTC | −3.22% | 482.08 K | −0.63% | 0.00004560 BTC | 0.00004335 BTC | 67.29 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 4.45460188 USD | −3.52% | 455.8 K | −3.44% | 4.68341275 USD | 4.41289648 USD | 67.01 K | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.4580 USDT | −2.92% | 288.93 K | −26.61% | 4.6745 USDT | 4.4177 USDT | 36.63 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00004365 BTC | −3.26% | 226.48 K | +7.03% | 0.00004557 BTC | 0.00004336 BTC | 29.11 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 160.31 TRY | −3.15% | 177.04 K | −51.60% | 168.16 TRY | 158.59 TRY | 22.32 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 160.2 TRY | −2.85% | 155.2 K | −57.63% | 168.1 TRY | 158.7 TRY | 18.85 K | Strong sell |
 NEAREURNEAR / Euro | Binance | 4.317 EUR | −2.79% | 79.73 K | −11.48% | 4.528 EUR | 4.264 EUR | 11.22 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.284 EUR | −3.75% | 78.25 K | −35.99% | 4.505 EUR | 4.264 EUR | 8.66 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001370 ETH | −2.14% | 69.5 K | −6.32% | 0.001410 ETH | 0.001365 ETH | 7.68 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 192.7939 UAH | −3.44% | 64.87 K | −48.33% | 202.3999 UAH | 191.0171 UAH | 9.32 K | Strong sell |
| NEARUSTNEAR / UST |  Bitfinex | 4.49770000 USDT | −2.38% | 62.96 K | +149.01% | 4.65870000 USDT | 4.45390000 USDT | 8.99 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.457 USDC | −3.53% | 52.36 K | +69.57% | 4.696 USDC | 4.422 USDC | 5.54 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.4468 USDC | −4.22% | 45.54 K | −11.53% | 4.6296 USDC | 4.4234 USDC | 3.7 K | Sell |
 NEARJPYNEAR / JPY | Binance | 691.3 JPY | −3.48% | 44.75 K | +21.81% | 726.6 JPY | 685.4 JPY | 6.65 K | Strong sell |
| NEARUSDNEAR / Dollar | Bitfinex | 4.46500000 USD | −3.29% | 22.26 K | +158.37% | 4.66800000 USD | 4.44050000 USD | 1.9 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000437 BTC | −3.32% | 21.95 K | +179.26% | 0.0000455 BTC | 0.0000435 BTC | 1.9 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 26.21 BRL | −2.96% | 17.27 K | −41.33% | 27.50 BRL | 26.00 BRL | 234 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006675 BNB | −2.04% | 15.66 K | +17.77% | 0.006883 BNB | 0.006610 BNB | 2.25 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.468 USDT | −3.21% | 9.93 K | −39.93% | 4.665 USDT | 4.425 USDT | 659 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.455 FDUSD | −3.55% | 0 | — | 4.686 FDUSD | 4.417 FDUSD | 48.81 K | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4.495183 USD | −3.15% | — | — | 4.682279 USD | 4.428900 USD | 2.21 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.4599 USD | −3.45% | — | — | 4.9888 USD | 4.4092 USD | 192.42 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 34.61 WCRO | −4.31% | — | — | 36.17 WCRO | 34.61 WCRO | 232 | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4.45 USD | −5.15% | — | — | 4.69 USD | 4.45 USD | 1.07 K | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.454 USDT | −3.45% | — | — | 4.684 USDT | 4.407 USDT | 199.89 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4.476 USD | −3.86% | — | — | 4.644 USD | 4.417 USD | 13.59 K | Strong sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001378 WETH | −2.48% | — | — | 0.001419 WETH | 0.001367 WETH | 491 | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.458 USD | −3.81% | — | — | 4.713 USD | 4.387 USD | 33.29 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.454 USDT | −3.57% | — | — | 4.685 USDT | 4.407 USDT | 3.56 M | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.4596 USDT | −3.44% | — | — | 4.6852 USDT | 4.4092 USDT | 1.36 M | Strong sell |