NEAR Protocol exchanges
Markets where NEAR Protocol is traded
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.846 | +1.32% | 92.155M | −10.86% | 1.855 | 1.810 | 9.832M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 1.847 | +1.43% | 21.368M | −8.15% | 1.856 | 1.811 | 2.358M | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 1.8477 | +1.47% | 5.111M | +11.27% | 1.8548 | 1.8116 | 895.467K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 1.843 | +1.26% | 1.453M | −3.79% | 1.861 | 1.807 | 165.685K | Buy |
 NEARUSD.PNEAR / USD (0x4e454...00000) |  DYDX | 1.850 | +1.59% | 1.179M | −16.84% | 1.857 | 1.812 | 123.201K | Buy |
| NEARUSDNEAR / U. S. Dollar |  KRAKEN | 1.853 | +1.81% | 992.127K | −25.64% | 1.854 | 1.812 | 39.03K | Buy |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00004860 | +0.93% | 873.129K | −17.49% | 0.00004880 | 0.00004800 | 87.006K | Buy |
| NEARUSDNEAR / US Dollar | BINANCE | 1.84843608 | +1.52% | 845.389K | −17.63% | 1.85551218 | 1.81140139 | 86.941K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.000902 | +1.58% | 765.663K | +15.21% | 0.000903 | 0.000886 | 112.054K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 1.846 | +1.43% | 645.146K | +37.36% | 1.855 | 1.811 | 79.019K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008089 | +2.08% | 251.275K | −20.22% | 0.008095 | 0.007915 | 22.396K | Buy |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00004850 | +0.96% | 212.712K | +1.12% | 0.00004889 | 0.00004791 | 26.602K | Buy |
 NEARUAHNear / Hryvnia | WHITEBIT | 75.9478 | +1.56% | 163.563K | −12.64% | 76.2776 | 74.0424 | 13.955K | Buy |
 NEAREURNEAR / Euro | KRAKEN | 1.685 | +1.81% | 160.3K | −22.26% | 1.685 | 1.663 | 321 | Buy |
 NEARTRYNEAR / Turkish Lira | BINANCE | 53.65 | +1.63% | 119.271K | −29.37% | 53.79 | 52.50 | 13.207K | Buy |
 NEARBUSDNEAR / Binance USD | BINANCE | 1.850 | +1.54% | 94.495K | −26.77% | 1.856 | 1.814 | 14.073K | Buy |
| NEAREURNEAR / Euro | BINANCE | 1.671 | +0.97% | 37.062K | −24.25% | 1.672 | 1.649 | 1.401K | Buy |
 NEARUSDCNEAR / USDC | MEXC | 1.853 | +1.98% | 33.413K | +10.40% | 1.858 | 1.813 | 5.081K | Buy |
| NEARUSTNEAR / UST |  BITFINEX | 1.84600000 | +1.64% | 20.807K | −75.00% | 1.85400000 | 1.81120000 | 1.945K | Buy |
| NEARUSDNEAR / Dollar | BITFINEX | 1.79850000 | +1.54% | 11.278K | +6.51% | 1.81370000 | 1.73960000 | 6.357K | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.00004749 | −0.69% | 11.025K | +2.95% | 0.00004792 | 0.00004695 | 6.357K | Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 1.848 | +2.10% | 9K | −54.43% | 1.856 | 1.820 | 1.438K | Buy |
| NEARFDUSDNEAR / FDUSD | BINANCE | 1.848 | +1.82% | — | — | 1.856 | 1.815 | 10.642K | Buy |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QUICKSWAP | 1.834 | +0.92% | — | — | 1.834 | 1.817 | 94 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 1.8459 | +1.60% | — | — | 1.8587 | 1.8068 | 376.337K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 1.8463 | +1.41% | — | — | 1.8545 | 1.8105 | 2.978M | Buy |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QUICKSWAP | 2.442 | +0.94% | — | — | 2.442 | 2.419 | 51 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1.846 | +1.37% | — | — | 1.855 | 1.810 | 928.458K | Buy |