NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.356 USDT | −10.44% | 478.73 M | +318.80% | 3.749 USDT | 2.705 USDT | 84.77 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.358 USDT | −10.45% | 179.32 M | +297.62% | 3.753 USDT | 2.701 USDT | 32.89 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.359 USDT | −10.43% | 84.92 M | +609.81% | 3.751 USDT | 2.700 USDT | 19.97 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.363 USDC | −10.27% | 21.38 M | +311.99% | 3.750 USDC | 2.701 USDC | 3.15 M | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.362 USDC | −10.27% | 14.9 M | +199.61% | 3.747 USDC | 2.702 USDC | 2.59 M | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.362 USDC | −10.35% | 12.75 M | +469.06% | 3.752 USDC | 2.700 USDC | 2.44 M | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.3416 USDT | −10.94% | 6.07 M | +2,435.15% | 3.7358 USDT | 2.7070 USDT | 1.71 M | Strong sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.361 USD | −10.42% | 5.27 M | +731.96% | 3.751 USD | 2.675 USD | 782 K | Strong sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003512 BTC | −8.54% | 4.07 M | +475.56% | 0.00003840 BTC | 0.00002972 BTC | 693.37 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 3.35480984 USD | −10.52% | 3.94 M | +471.24% | 3.74997350 USD | 2.71735666 USD | 693.32 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,340.0000 KRW | −9.95% | 2.6 M | +202.05% | 5,930.0000 KRW | 4,700.0000 KRW | 445.36 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001299 ETH | −0.61% | 1.89 M | +1,659.48% | 0.001329 ETH | 0.001186 ETH | 384.94 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.350 USDT | −10.69% | 1.82 M | +13.88% | 3.753 USDT | 2.683 USDT | 233.5 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 122.47 TRY | −10.01% | 1.6 M | +491.25% | 136.43 TRY | 105.29 TRY | 287.18 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 122.3 TRY | −10.27% | 1.24 M | +589.97% | 136.1 TRY | 99.9 TRY | 244.48 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003501 BTC | −8.76% | 1.19 M | +300.76% | 0.00003835 BTC | 0.00003084 BTC | 212.25 K | Strong sell |
 NEAREURNEAR / Euro | Kraken | 3.290 EUR | −9.59% | 1.02 M | +1,232.20% | 3.648 EUR | 2.649 EUR | 170.16 K | Strong sell |
| NEAREURNEAR / Euro | Binance | 3.287 EUR | −10.56% | 427.89 K | +142.99% | 3.649 EUR | 2.665 EUR | 76.55 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 145.7503 UAH | −10.16% | 415.93 K | +301.17% | 161.6903 UAH | 126.3936 UAH | 67.82 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 522.7 JPY | −9.63% | 298.76 K | +850.58% | 579.6 JPY | 432.0 JPY | 71.94 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.4157 USDC | +5.23% | 199.9 K | +352.54% | 3.4493 USDC | 3.2230 USDC | 1.59 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.005854 BNB | −3.69% | 153.87 K | +585.62% | 0.006051 BNB | 0.005290 BNB | 34.5 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.348 USDT | −10.72% | 99.93 K | +242.86% | 3.695 USDT | 2.609 USDT | 18.73 K | Strong sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.35760000 USD | −9.04% | 87.67 K | +157.85% | 3.71340000 USD | 2.81100000 USD | 16.16 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 19.89 BRL | −10.49% | 84.29 K | +748.50% | 22.08 BRL | 16.24 BRL | 16.95 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000350 BTC | −7.65% | 81.66 K | +713.16% | 0.0000381 BTC | 0.0000302 BTC | 16.16 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 3.35050000 USDT | −10.12% | 78.52 K | +768.33% | 3.70860000 USDT | 2.87450000 USDT | 15.8 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 3.365 USDC | −10.12% | 63.65 K | −13.60% | 3.746 USDC | 2.798 USDC | 5.06 K | Strong sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.363 FDUSD | −10.44% | 0 | — | 3.753 FDUSD | 2.727 FDUSD | 486.33 K | Strong sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 32.66 WCRO | −5.23% | — | — | 36.73 WCRO | 32.66 WCRO | 2.66 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.347 USDT | −10.68% | — | — | 3.748 USDT | 2.714 USDT | 6.52 M | Strong sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001324 WETH | +1.32% | — | — | 0.001397 WETH | 0.001298 WETH | 2.59 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.41 USD | −8.49% | — | — | 3.76 USD | 2.62 USD | 8.29 K | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.349 USDT | −10.57% | — | — | 3.750 USDT | 2.692 USDT | 2.39 M | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.3552 USDT | −10.46% | — | — | 3.7489 USDT | 2.7145 USDT | 5.71 M | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.3644 USD | −10.25% | — | — | 3.7519 USD | 2.7071 USD | 631.65 K | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.404 USD | −9.08% | — | — | 3.880 USD | 3.165 USD | 123.7 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.379 USD | −12.29% | — | — | 3.822 USD | 3.252 USD | 38.54 K | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 3.433867 USD | −7.93% | — | — | 3.964477 USD | 3.280700 USD | 9.7 K | Strong sell |