Near exchanges
Get Near cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.213 USDT | +1.16% | 126.36 M | +29.63% | 3.266 USDT | 3.062 USDT | 22.25 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.215 USDT | +1.16% | 50.25 M | +6.34% | 3.269 USDT | 3.065 USDT | 8.93 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.214 USDC | +1.10% | 17.11 M | +39.59% | 3.268 USDC | 3.065 USDC | 3.11 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.213 USDT | +1.10% | 5.41 M | +73.82% | 3.269 USDT | 3.065 USDT | 897.86 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.214 USDC | +1.16% | 5.21 M | +12.31% | 3.266 USDC | 3.063 USDC | 778.55 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.213 USDT | +1.10% | 1.57 M | +11.74% | 3.268 USDT | 3.063 USDT | 291.45 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.214 USDC | +1.07% | 1.38 M | +5.18% | 3.267 USDC | 3.066 USDC | 206.11 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,875.0000 KRW | −0.06% | 745.72 K | +125.99% | 4,954.0000 KRW | 4,697.0000 KRW | 112.38 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003298 BTC | +0.03% | 613.85 K | −22.59% | 0.00003345 BTC | 0.00003207 BTC | 97.82 K | Sell |
 NEARUSDNEAR / US Dollar | Binance | 3.21813434 USD | +1.13% | 613.11 K | −22.69% | 3.26805469 USD | 3.06800609 USD | 97.68 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3.217 USD | +1.10% | 584.93 K | +32.16% | 3.266 USD | 3.070 USD | 95.4 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 116.0 TRY | +0.96% | 172.38 K | −31.18% | 117.7 TRY | 110.9 TRY | 25.78 K | Sell |
 NEAREURNEAR / Euro | Binance | 3.136 EUR | +1.36% | 164.91 K | +25.65% | 3.164 EUR | 2.988 EUR | 23.91 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.2110 USDT | +2.47% | 156.18 K | +84.98% | 3.2660 USDT | 3.0721 USDT | 34.71 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001216 ETH | +0.41% | 116.7 K | −46.65% | 0.001229 ETH | 0.001185 ETH | 16.17 K | Sell |
| NEAREURNEAR / Euro | Kraken | 3.111 EUR | +0.48% | 84.04 K | −49.33% | 3.160 EUR | 2.983 EUR | 14.11 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.2131 USDC | +0.12% | 54.7 K | +207.99% | 3.2572 USDC | 3.1719 USDC | 2.35 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 3.220 USDC | +1.26% | 27.92 K | −24.32% | 3.269 USDC | 3.068 USDC | 4.62 K | Sell |
 NEARBRLNEAR / BRL | Binance | 18.63 BRL | +0.54% | 23.07 K | +98.66% | 18.97 BRL | 17.98 BRL | 3.69 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.005310 BNB | +3.03% | 20.97 K | −58.00% | 0.005379 BNB | 0.005092 BNB | 4.55 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 140.7557 UAH | +0.86% | 19.76 K | +81.11% | 142.7442 UAH | 134.9518 UAH | 3.83 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.21830000 USD | +2.60% | 13.37 K | −22.73% | 3.27120000 USD | 3.08290000 USD | 1.47 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000330 BTC | +0.92% | 13.35 K | −22.76% | 0.0000334 BTC | 0.0000322 BTC | 1.47 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3.21410000 USDT | +1.73% | 10.86 K | −34.71% | 3.26930000 USDT | 3.12890000 USDT | 2.29 K | Sell |
 NEARJPYNEAR / JPY | Binance | 496.2 JPY | +2.20% | 10.45 K | −0.25% | 498.5 JPY | 469.2 JPY | 1.23 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.212 USDT | +0.78% | 10.04 K | +91.67% | 3.260 USDT | 3.073 USDT | 956 | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003309 BTC | +0.12% | 9.98 K | +134.04% | 0.00003334 BTC | 0.00003219 BTC | 1.37 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 115.44 TRY | +1.59% | 1.73 K | −59.04% | 117.75 TRY | 114.38 TRY | 59 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.219 FDUSD | +1.10% | 0 | — | 3.270 FDUSD | 3.070 FDUSD | 125.66 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 34.38 WCRO | +0.85% | — | — | 34.38 WCRO | 33.55 WCRO | 112 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.232 USD | +1.48% | — | — | 3.267 USD | 3.087 USD | 26.42 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.238 USD | +1.91% | — | — | 3.241 USD | 3.112 USD | 21.64 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.2132 USDT | +1.15% | — | — | 3.2662 USDT | 3.0626 USDT | 2.02 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.214 USDT | +1.07% | — | — | 3.268 USDT | 3.064 USDT | 643.18 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.2158 USD | +1.16% | — | — | 3.2707 USD | 3.0659 USD | 470.84 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.214 USDT | +1.16% | — | — | 3.266 USDT | 3.063 USDT | 14.96 M | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.22 USD | +2.57% | — | — | 3.22 USD | 3.06 USD | 348 | Sell |