Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.735 USDT | +0.35% | 268.792 M | +9.58% | 7.771 USDT | 7.620 USDT | 3.055 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.761 USDT | +0.66% | 138.902 M | +26.25% | 7.775 USDT | 7.621 USDT | 1.104 M | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.740 USDT | +0.64% | 96.138 M | +6.45% | 7.754 USDT | 7.601 USDT | 8.709 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.756 USDT | +0.62% | 83.391 M | +21.30% | 7.768 USDT | 7.613 USDT | 5.892 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.762 USDT | +0.67% | 40.014 M | +26.42% | 7.775 USDT | 7.621 USDT | 328.379 K | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7335 USDT | +0.44% | 20.221 M | +21.84% | 7.7615 USDT | 7.6125 USDT | 132.425 K | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.742 USDT | +0.48% | 19.335 M | −13.13% | 7.773 USDT | 7.622 USDT | 177.494 K | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.755 USDT | +0.57% | 3.61 M | +20.41% | 7.768 USDT | 7.626 USDT | 61.296 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.756 USDT | +0.64% | 0 | — | 7.771 USDT | 7.622 USDT | 1.253 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.757 USDT | +0.64% | — | — | 7.770 USDT | 7.623 USDT | 537.457 K | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.7481 USDT | +0.62% | — | — | 7.7640 USDT | 7.6115 USDT | 412.694 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.761 USDT | +0.66% | — | — | 7.770 USDT | 7.626 USDT | 113.09 K | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.768 USDT | +1.72% | — | — | 7.776 USDT | 7.531 USDT | 121.138 K | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7570 USDT | +0.61% | — | — | 7.7610 USDT | 7.6170 USDT | 1.797 K | Buy |