NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT exchanges
Get NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.396 USDT | +3.82% | 164.216 M | +19.16% | 7.479 USDT | 7.012 USDT | 20.691 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.393 USDT | +3.81% | 64.536 M | +22.44% | 7.476 USDT | 7.013 USDT | 8.234 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.381 USDT | +3.93% | 53.736 M | +1.96% | 7.458 USDT | 6.992 USDT | 50.47 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.394 USDT | +3.88% | 41.839 M | +20.04% | 7.472 USDT | 7.007 USDT | 38.329 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.397 USDT | +3.86% | 17.835 M | +9.85% | 7.476 USDT | 7.013 USDT | 2.276 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3890 USDT | +3.83% | 10.799 M | +41.16% | 7.4690 USDT | 7.0055 USDT | 1.379 M | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.398 USDT | +3.86% | 2.116 M | +12.39% | 7.476 USDT | 7.011 USDT | 265.965 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.408 USDT | +4.03% | 914.094 K | −4.05% | 7.468 USDT | 7.032 USDT | 119.597 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.398 USDT | +3.88% | 0 | — | 7.479 USDT | 7.013 USDT | 8.44 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3880 USDT | +3.82% | — | — | 7.4700 USDT | 7.0070 USDT | 23.394 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.398 USDT | +3.85% | — | — | 7.482 USDT | 7.016 USDT | 607.94 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3844 USDT | +3.80% | — | — | 7.4680 USDT | 7.0051 USDT | 2.847 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.406 USDT | −0.18% | — | — | 7.489 USDT | 7.386 USDT | 40.048 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.393 USDT | +3.78% | — | — | 7.477 USDT | 7.013 USDT | 4.137 M | Neutral |