NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.590 USDT | −11.10% | 279.231 M | +87.54% | 5.188 USDT | 4.405 USDT | 39.253 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.595 USDT | −11.02% | 172 M | +104.51% | 5.187 USDT | 4.419 USDT | 25.543 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.594 USDT | −11.09% | 89.768 M | +139.87% | 5.191 USDT | 4.431 USDT | 65.397 M | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.592 USDT | −10.92% | 85.446 M | +50.27% | 5.181 USDT | 4.429 USDT | 67.5 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.587 USDT | −11.17% | 54.79 M | +146.79% | 5.187 USDT | 4.419 USDT | 8.617 M | Strong sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.5845 USDT | −11.16% | 18.665 M | +75.44% | 5.1795 USDT | 4.4265 USDT | 2.398 M | Strong sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.600 USDT | −11.06% | 12.177 M | +171.65% | 5.190 USDT | 4.402 USDT | 1.806 M | Strong sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.588 USDT | −11.21% | 1.74 M | +23.40% | 5.184 USDT | 4.439 USDT | 215.163 K | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.591 USDT | −11.11% | 0 | — | 5.188 USDT | 4.455 USDT | 17.843 M | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.589 USDT | −11.15% | — | — | 5.185 USDT | 4.429 USDT | 4.367 M | Strong sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.5940 USDT | −11.07% | — | — | 5.1780 USDT | 4.4550 USDT | 21.828 K | Strong sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.5801 USDT | −11.25% | — | — | 5.1845 USDT | 4.4280 USDT | 3.292 M | Strong sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.599 USDT | −10.98% | — | — | 5.187 USDT | 4.435 USDT | 802.338 K | Strong sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.591 USDT | −10.87% | — | — | 5.358 USDT | 4.437 USDT | 1.11 M | Sell |