NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.419 USDT | +9.23% | 204.123 M | −13.13% | 5.496 USDT | 4.917 USDT | 25.819 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.417 USDT | +9.21% | 119.36 M | −5.02% | 5.496 USDT | 4.914 USDT | 15.145 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.408 USDT | +9.14% | 80.952 M | −14.45% | 5.493 USDT | 4.909 USDT | 49.297 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.419 USDT | +9.12% | 53.164 M | −19.73% | 5.500 USDT | 4.921 USDT | 34.667 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.417 USDT | +9.21% | 31.178 M | −16.80% | 5.496 USDT | 4.914 USDT | 3.913 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.4150 USDT | +9.29% | 11.456 M | −19.43% | 5.4915 USDT | 4.9120 USDT | 1.414 M | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.413 USDT | +9.13% | 6.959 M | −16.61% | 5.495 USDT | 4.916 USDT | 887.645 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.420 USDT | +9.21% | 1.652 M | −4.81% | 5.493 USDT | 4.921 USDT | 188.454 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.417 USDT | +9.21% | 0 | — | 5.495 USDT | 4.917 USDT | 10.573 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.4129 USDT | +9.19% | — | — | 5.4915 USDT | 4.9120 USDT | 2.696 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.421 USDT | +9.21% | — | — | 5.496 USDT | 4.919 USDT | 336.699 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.421 USDT | +9.25% | — | — | 5.494 USDT | 4.917 USDT | 2.388 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.4210 USDT | +9.25% | — | — | 5.4880 USDT | 4.9190 USDT | 21.014 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.421 USDT | +10.00% | — | — | 5.491 USDT | 4.896 USDT | 293.102 K | Sell |