Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.126 USDT | +4.53% | 337.902 M | +46.43% | 8.189 USDT | 7.702 USDT | 37.953 M | Strong buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.128 USDT | +4.55% | 152.533 M | +23.01% | 8.190 USDT | 7.705 USDT | 17.349 M | Strong buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.117 USDT | +4.53% | 105.046 M | +52.89% | 8.177 USDT | 7.692 USDT | 92.617 M | Strong buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.129 USDT | +4.51% | 91.63 M | +50.50% | 8.193 USDT | 7.708 USDT | 83.016 M | Strong buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.128 USDT | +4.53% | 44.996 M | +27.20% | 8.190 USDT | 7.705 USDT | 5.107 M | Strong buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.1170 USDT | +4.51% | 22.298 M | +77.42% | 8.1800 USDT | 7.7000 USDT | 2.612 M | Strong buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.134 USDT | +4.70% | 17.463 M | +70.20% | 8.195 USDT | 7.701 USDT | 1.935 M | Strong buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.124 USDT | +4.45% | 3.227 M | +30.25% | 8.190 USDT | 7.708 USDT | 346.373 K | Strong buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.127 USDT | +4.53% | 0 | — | 8.189 USDT | 7.704 USDT | 15.29 M | Strong buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.125 USDT | +4.56% | — | — | 8.188 USDT | 7.704 USDT | 573.779 K | Strong buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.1330 USDT | +4.58% | — | — | 8.1920 USDT | 7.7110 USDT | 27.971 K | Strong buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.124 USDT | +4.49% | — | — | 8.189 USDT | 7.702 USDT | 6.543 M | Strong buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.133 USDT | +0.88% | — | — | 8.193 USDT | 8.007 USDT | 118.41 K | Strong buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.1261 USDT | +4.58% | — | — | 8.1835 USDT | 7.7005 USDT | 4.376 M | Strong buy |