Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.599 USDT | +0.27% | 181.346 M | +10.13% | 5.647 USDT | 5.506 USDT | 4.844 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.596 USDT | +0.20% | 126.689 M | +29.65% | 5.647 USDT | 5.506 USDT | 3.841 M | Sell |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5915 USDT | +0.29% | 69.415 M | +63.82% | 5.6435 USDT | 5.5020 USDT | 975.685 K | Sell |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.589 USDT | +0.31% | 62.453 M | −11.26% | 5.638 USDT | 5.500 USDT | 10.676 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.601 USDT | +0.27% | 53.893 M | +11.94% | 5.649 USDT | 5.510 USDT | 6.907 M | Sell |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.598 USDT | +0.27% | 32.825 M | +26.17% | 5.647 USDT | 5.506 USDT | 834.232 K | Sell |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.595 USDT | +0.27% | 8.013 M | +5.19% | 5.645 USDT | 5.505 USDT | 91.544 K | Sell |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.599 USDT | +0.30% | 1.712 M | −1.38% | 5.646 USDT | 5.512 USDT | 86.595 K | Sell |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.599 USDT | +0.29% | 0 | — | 5.647 USDT | 5.507 USDT | 1.998 M | Sell |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.598 USDT | −1.22% | — | — | 5.684 USDT | 5.386 USDT | 139.29 K | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.597 USDT | +0.23% | — | — | 5.646 USDT | 5.506 USDT | 999.593 K | Sell |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.597 USDT | +0.21% | — | — | 5.645 USDT | 5.516 USDT | 250.347 K | Sell |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.5906 USDT | +0.20% | — | — | 5.6420 USDT | 5.5031 USDT | 777.502 K | Sell |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.5980 USDT | +0.23% | — | — | 5.6470 USDT | 5.5100 USDT | 3.649 K | Sell |