NEAR Linear Perpetual Futures Contract exchanges
Get NEAR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.666 USDT | −9.63% | 243.374 M | +210.94% | 5.188 USDT | 4.571 USDT | 9.871 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.654 USDT | −9.88% | 154.825 M | +315.92% | 5.187 USDT | 4.593 USDT | 9.569 M | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.892 USDT | −5.10% | 86.031 M | +189.84% | 5.181 USDT | 4.872 USDT | 15.957 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.669 USDT | −9.64% | 70.006 M | +259.08% | 5.191 USDT | 4.593 USDT | 20.433 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.594 USDT | −11.04% | 45.231 M | +402.59% | 5.187 USDT | 4.593 USDT | 3.26 M | Strong sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.6640 USDT | −9.62% | 18.525 M | +239.04% | 5.1795 USDT | 4.5830 USDT | 681.881 K | Strong sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.649 USDT | −10.11% | 8.851 M | +432.34% | 5.190 USDT | 4.587 USDT | 411.222 K | Strong sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.659 USDT | −9.83% | 1.759 M | +67.55% | 5.184 USDT | 4.606 USDT | 37.782 K | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.674 USDT | −9.51% | 0 | — | 5.188 USDT | 4.603 USDT | 4.432 M | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.676 USDT | −9.47% | — | — | 5.185 USDT | 4.600 USDT | 1.414 M | Strong sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.650 USDT | −9.99% | — | — | 5.187 USDT | 4.600 USDT | 211.722 K | Strong sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.667 USDT | −9.40% | — | — | 5.358 USDT | 4.610 USDT | 610.194 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.7240 USDT | −8.46% | — | — | 5.1845 USDT | 4.6639 USDT | 677.147 K | Strong sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.6060 USDT | −10.84% | — | — | 5.1780 USDT | 4.6040 USDT | 5.067 K | Strong sell |