Near perpetual contract exchanges
Get Near perpetual contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.719 USDT | −8.60% | 262.555 M | +82.99% | 5.188 USDT | 4.405 USDT | 33.566 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.710 USDT | −8.79% | 162.34 M | +100.34% | 5.187 USDT | 4.419 USDT | 22.441 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.721 USDT | −8.63% | 84.541 M | +136.11% | 5.191 USDT | 4.431 USDT | 57.785 M | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.708 USDT | −8.67% | 78.857 M | +45.79% | 5.181 USDT | 4.429 USDT | 56.675 M | Strong sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.715 USDT | −8.69% | 51.417 M | +139.71% | 5.187 USDT | 4.419 USDT | 7.629 M | Strong sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.7130 USDT | −8.67% | 17.413 M | +68.62% | 5.1795 USDT | 4.4265 USDT | 1.994 M | Strong sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.716 USDT | −8.82% | 11.589 M | +177.95% | 5.190 USDT | 4.402 USDT | 1.593 M | Strong sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.714 USDT | −8.77% | 1.688 M | +23.39% | 5.184 USDT | 4.439 USDT | 181.122 K | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.712 USDT | −8.77% | 0 | — | 5.188 USDT | 4.455 USDT | 15.557 M | Strong sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.718 USDT | −8.67% | — | — | 5.187 USDT | 4.435 USDT | 673.04 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.715 USDT | −8.71% | — | — | 5.185 USDT | 4.429 USDT | 3.775 M | Strong sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.7141 USDT | −8.65% | — | — | 5.1845 USDT | 4.4280 USDT | 2.836 M | Strong sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.717 USDT | −8.43% | — | — | 5.358 USDT | 4.437 USDT | 998.416 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.7140 USDT | −8.75% | — | — | 5.1780 USDT | 4.4550 USDT | 18.057 K | Strong sell |