Near perpetual contract exchanges
Get Near perpetual contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.619 USDT | +0.63% | 179.5 M | +8.22% | 5.647 USDT | 5.506 USDT | 5.293 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.616 USDT | +0.56% | 126.989 M | +29.06% | 5.647 USDT | 5.506 USDT | 4.27 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6120 USDT | +0.65% | 68.927 M | +62.99% | 5.6435 USDT | 5.5020 USDT | 1.036 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.609 USDT | +0.66% | 61.44 M | −13.59% | 5.638 USDT | 5.500 USDT | 11.557 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.618 USDT | +0.57% | 53.158 M | +8.88% | 5.649 USDT | 5.510 USDT | 7.388 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.617 USDT | +0.61% | 33.037 M | +25.97% | 5.647 USDT | 5.506 USDT | 966.027 K | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.622 USDT | +0.75% | 7.73 M | −0.88% | 5.645 USDT | 5.505 USDT | 97.936 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.619 USDT | +0.66% | 1.686 M | −3.98% | 5.646 USDT | 5.512 USDT | 95.625 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.619 USDT | +0.64% | 0 | — | 5.647 USDT | 5.507 USDT | 2.186 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.619 USDT | −0.85% | — | — | 5.684 USDT | 5.386 USDT | 139.932 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6121 USDT | +0.59% | — | — | 5.6420 USDT | 5.5031 USDT | 880.091 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.618 USDT | +0.61% | — | — | 5.646 USDT | 5.506 USDT | 1.062 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.616 USDT | +0.56% | — | — | 5.645 USDT | 5.516 USDT | 280.234 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6170 USDT | +0.57% | — | — | 5.6470 USDT | 5.5100 USDT | 4.155 K | Sell |