NEAR / TetherUS exchanges
Get NEAR / TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4.925 USDT | −3.36% | 55.52 M | +17.80% | 5.126 USDT | 4.871 USDT | 9.4 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9300 USDT | −3.28% | 17.66 M | +31.54% | 5.1240 USDT | 4.8700 USDT | 3.03 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9240 USDT | −1.99% | 12.95 M | −13.16% | 5.1241 USDT | 4.8710 USDT | 392.75 K | Strong sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.925 USDT | −1.87% | 8.64 M | +130.52% | 5.126 USDT | 4.871 USDT | 155.97 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.939 USDT | −3.18% | 8.13 M | −21.98% | 5.141 USDT | 4.939 USDT | 1.25 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.919 USDT | −3.45% | 7.94 M | −2.98% | 5.125 USDT | 4.871 USDT | 1.3 M | Sell |
| NEARUSDTNEAR/Tether |  OKX | 4.923 USDT | −3.39% | 7.34 M | +39.46% | 5.125 USDT | 4.871 USDT | 1.25 M | Sell |
| NEARUSDTNear/Tether |  Gate.io | 4.922 USDT | −3.45% | 5.82 M | −11.20% | 5.125 USDT | 4.872 USDT | 969.37 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4.9249 USDT | −3.28% | 5.77 M | −3.55% | 5.1319 USDT | 4.8710 USDT | 912.9 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.9251 USDT | −3.45% | 2.88 M | +1.98% | 5.1250 USDT | 4.8722 USDT | 500.67 K | Sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4.925 USDT | −3.34% | 2.05 M | +16.05% | 5.126 USDT | 4.869 USDT | 312.13 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.924 USDT | −3.39% | 1.73 M | −3.84% | 5.107 USDT | 4.869 USDT | 282.51 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4.907998 USDT | −3.64% | 1.42 M | +5.71% | 5.107551 USDT | 4.873864 USDT | 227.53 K | Sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 4.925 USDT | −3.34% | 959.13 K | +9.26% | 5.126 USDT | 4.872 USDT | 158.95 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4.9005 USDT | −3.83% | 928.19 K | +22.16% | 5.1229 USDT | 4.8700 USDT | 170.09 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4.919 USDT | −3.59% | 519.28 K | −58.78% | 5.125 USDT | 4.872 USDT | 83.23 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.922 USDT | −3.62% | 296.51 K | +14.92% | 5.122 USDT | 4.865 USDT | 49.01 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4.9005 USDT | −3.86% | 277.66 K | −7.86% | 5.1215 USDT | 4.8734 USDT | 43.95 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.923 USDT | −3.30% | 86.8 K | −13.73% | 5.127 USDT | 4.870 USDT | 14.74 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.885 USDT | −4.01% | 6.49 K | −25.03% | 5.122 USDT | 4.885 USDT | 1.08 K | Strong sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.2110 USDT | 0.00% | 65 | −99.76% | 5.2110 USDT | 5.2110 USDT | 12 | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4.9108 USDT | −3.59% | 0 | — | 5.1072 USDT | 4.8778 USDT | 11 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4.925 USDT | −3.36% | — | — | 5.129 USDT | 4.871 USDT | 3.42 M | Sell |