Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.989 USDT | −1.99% | 160.903 M | +10.51% | 7.531 USDT | 6.896 USDT | 21.147 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.9820 USDT | −2.05% | 81.979 M | −1.55% | 7.5247 USDT | 6.9008 USDT | 10.796 M | Buy |
NEARUSDTNear/Tether | GATEIO | 6.988 USDT | −2.01% | 58.715 M | +17.72% | 7.529 USDT | 6.895 USDT | 7.155 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9863 USDT | −2.00% | 52.122 M | +29.96% | 7.5600 USDT | 6.8940 USDT | 6.885 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9868 USDT | −2.05% | 29.752 M | −4.97% | 7.5276 USDT | 6.8977 USDT | 3.901 M | Buy |
NEARUSDTNEAR/Tether | OKX | 6.987 USDT | −2.03% | 24.877 M | +9.84% | 7.531 USDT | 6.899 USDT | 3.255 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9849 USDT | −2.02% | 20.526 M | −22.31% | 7.5290 USDT | 6.8955 USDT | 2.677 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.988 USDT | +0.65% | 15.16 M | +10.20% | 7.063 USDT | 6.896 USDT | 252.249 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9881 USDT | +0.49% | 6.671 M | −7.79% | 7.0608 USDT | 6.9000 USDT | 184.153 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.946 USDT | −2.00% | 6.454 M | −10.05% | 7.368 USDT | 6.849 USDT | 852.934 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.980 USDT | −2.19% | 3.827 M | +552.59% | 7.529 USDT | 6.898 USDT | 523.1 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.990 USDT | −1.96% | 2.282 M | +38.75% | 7.530 USDT | 6.899 USDT | 287.791 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.989 USDT | −1.98% | 1.649 M | −6.44% | 7.532 USDT | 6.897 USDT | 213.425 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.987827 USDT | −2.01% | 1.585 M | +12.20% | 7.509623 USDT | 6.903654 USDT | 207.693 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.987 USDT | −2.38% | 326.328 K | +9.30% | 7.529 USDT | 6.905 USDT | 37.493 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9822 USDT | −2.10% | 164.475 K | +55.39% | 7.5075 USDT | 6.9085 USDT | 22.442 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9779 USDT | −2.19% | 0 | — | 7.5152 USDT | 6.9028 USDT | 99.926 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9881 USDT | −2.02% | — | — | 7.5319 USDT | 6.8990 USDT | 3.244 M | Buy |