Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.108 USDT | −0.54% | 104.954 M | −19.65% | 6.214 USDT | 5.868 USDT | 12.752 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.105 USDT | −0.62% | 35.165 M | −33.40% | 6.213 USDT | 5.872 USDT | 3.879 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.1101 USDT | −0.48% | 34.831 M | −38.70% | 6.2120 USDT | 5.8699 USDT | 4.139 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1070 USDT | −0.53% | 27.169 M | −19.70% | 6.2133 USDT | 5.8688 USDT | 3.259 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1068 USDT | −0.54% | 24.855 M | −34.84% | 6.2136 USDT | 5.8660 USDT | 3.143 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.110 USDT | −0.52% | 16.209 M | −25.15% | 6.214 USDT | 5.871 USDT | 1.868 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1075 USDT | −0.56% | 13.627 M | −35.35% | 6.2151 USDT | 5.8693 USDT | 1.67 M | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.105 USDT | −1.04% | 9.595 M | −21.60% | 6.183 USDT | 6.058 USDT | 143.195 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.090 USDT | −0.44% | 9.016 M | +0.84% | 6.147 USDT | 5.838 USDT | 1.112 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1050 USDT | −1.00% | 7.209 M | −12.34% | 6.1821 USDT | 6.0588 USDT | 136.487 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.104 USDT | −0.68% | 4.89 M | −11.23% | 6.211 USDT | 5.870 USDT | 496.884 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.108 USDT | −0.52% | 1.731 M | +0.22% | 6.214 USDT | 5.872 USDT | 229.767 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.107694 USDT | −0.63% | 1.241 M | +1.44% | 6.208311 USDT | 5.877705 USDT | 156.67 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.119 USDT | −0.65% | 535.33 K | −24.70% | 6.212 USDT | 5.870 USDT | 76.407 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.0981 USDT | −0.79% | 90.405 K | −20.28% | 6.2175 USDT | 5.8691 USDT | 10.076 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.112 USDT | −0.50% | 64.912 K | −42.34% | 6.210 USDT | 5.879 USDT | 9.328 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1062 USDT | −0.66% | 0 | — | 6.2108 USDT | 5.8838 USDT | 62.144 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1100 USDT | −0.50% | — | — | 6.2140 USDT | 5.8760 USDT | 1.902 M | Sell |