Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.135 USDT | −0.10% | 94.261 M | −32.07% | 6.214 USDT | 5.868 USDT | 15.255 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.1315 USDT | −0.13% | 29.951 M | −48.22% | 6.2120 USDT | 5.8699 USDT | 4.83 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.135 USDT | −0.13% | 27.103 M | −51.45% | 6.213 USDT | 5.872 USDT | 4.307 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.1339 USDT | −0.09% | 24.09 M | −34.44% | 6.2133 USDT | 5.8688 USDT | 3.879 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.1359 USDT | −0.07% | 22.488 M | −41.57% | 6.2136 USDT | 5.8660 USDT | 3.626 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.138 USDT | −0.07% | 13.697 M | −42.40% | 6.214 USDT | 5.871 USDT | 2.216 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.1300 USDT | −0.20% | 11.705 M | −44.36% | 6.2151 USDT | 5.8693 USDT | 1.898 M | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.129 USDT | −0.65% | 8.355 M | −36.01% | 6.183 USDT | 5.969 USDT | 354.041 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.113 USDT | −0.07% | 7.785 M | −15.24% | 6.147 USDT | 5.838 USDT | 1.253 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.1340 USDT | −0.53% | 6.894 M | −15.59% | 6.1821 USDT | 5.9703 USDT | 295.356 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.132 USDT | −0.23% | 4.265 M | −32.50% | 6.211 USDT | 5.870 USDT | 669.339 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.137 USDT | −0.05% | 1.742 M | +1.07% | 6.214 USDT | 5.872 USDT | 281.183 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.131002 USDT | −0.25% | 1.216 M | −6.40% | 6.208311 USDT | 5.877705 USDT | 196.426 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.128 USDT | −0.50% | 529.777 K | −0.48% | 6.212 USDT | 5.870 USDT | 87.785 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.1278 USDT | −0.30% | 71.057 K | −38.34% | 6.2175 USDT | 5.8691 USDT | 11.536 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.172 USDT | +0.47% | 60.202 K | −40.16% | 6.210 USDT | 5.879 USDT | 9.877 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1297 USDT | −0.28% | 0 | — | 6.2108 USDT | 5.8838 USDT | 76.835 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.1380 USDT | −0.04% | — | — | 6.2140 USDT | 5.8760 USDT | 2.245 M | Sell |