Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.992 USDT | +2.69% | 76.782 M | −44.54% | 7.009 USDT | 6.805 USDT | 562.081 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.9857 USDT | +2.66% | 26.006 M | −12.41% | 7.0102 USDT | 6.8025 USDT | 166.541 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9860 USDT | +2.60% | 25.032 M | −25.23% | 7.0098 USDT | 6.8040 USDT | 173.433 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9926 USDT | +2.71% | 21.415 M | −42.46% | 7.0107 USDT | 6.8042 USDT | 174.019 K | Buy |
NEARUSDTNear/Tether | GATEIO | 6.986 USDT | +2.63% | 18.261 M | −41.75% | 7.009 USDT | 6.805 USDT | 87.666 K | Buy |
NEARUSDTNEAR/Tether | OKX | 6.993 USDT | +2.69% | 13.808 M | −36.26% | 7.008 USDT | 6.805 USDT | 96.366 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9922 USDT | +2.69% | 10.755 M | −37.38% | 7.0087 USDT | 6.8048 USDT | 98.902 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.997 USDT | +0.09% | 7.341 M | −43.60% | 7.085 USDT | 6.800 USDT | 366.886 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.952 USDT | +2.66% | 5.947 M | +0.38% | 6.969 USDT | 6.767 USDT | 38.222 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9901 USDT | −0.03% | 5.533 M | −19.29% | 7.0837 USDT | 6.7907 USDT | 303.284 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 6.991 USDT | +2.63% | 4.112 M | −4.54% | 7.011 USDT | 6.804 USDT | 30.854 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.987 USDT | +2.61% | 1.639 M | −1.08% | 7.010 USDT | 6.805 USDT | 13.502 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.003351 USDT | +2.85% | 1.216 M | −1.28% | 7.003351 USDT | 6.805696 USDT | 8.833 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.992 USDT | +2.67% | 1.077 M | −62.02% | 7.005 USDT | 6.806 USDT | 8.014 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.006 USDT | +2.77% | 529.425 K | −35.86% | 7.006 USDT | 6.826 USDT | 2.515 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.998 USDT | +2.67% | 142.921 K | −41.05% | 6.998 USDT | 6.801 USDT | 298 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9965 USDT | +2.67% | 129.462 K | −29.25% | 6.9965 USDT | 6.8083 USDT | 1.396 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.0012 USDT | +2.77% | 0 | — | 7.0012 USDT | 6.8100 USDT | 2.699 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9930 USDT | +2.66% | — | — | 7.0080 USDT | 6.8119 USDT | 96.42 K | Strong buy |