NEAR Protocol / Tether exchanges
Get NEAR Protocol / Tether cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6.078 USDT | −5.90% | 174.68 M | −19.27% | 6.669 USDT | 5.956 USDT | 22.33 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.0774 USDT | −5.90% | 89.81 M | −51.49% | 6.6684 USDT | 5.9616 USDT | 11.32 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 6.075 USDT | −5.95% | 47.38 M | −50.91% | 6.667 USDT | 5.962 USDT | 6.26 M | Buy |
| NEARUSDTNear/Tether |  Gate.io | 6.080 USDT | −5.77% | 33.2 M | −52.05% | 6.667 USDT | 5.961 USDT | 4.4 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6.0878 USDT | −5.81% | 31.58 M | −29.27% | 6.6698 USDT | 5.9600 USDT | 3.86 M | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6.081 USDT | −5.79% | 31.57 M | −27.71% | 6.669 USDT | 5.962 USDT | 3.93 M | Buy |
| NEARUSDTNEAR/Tether |  OKX | 6.084 USDT | −5.85% | 26.84 M | −20.47% | 6.669 USDT | 5.958 USDT | 3.45 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0787 USDT | +0.45% | 18.5 M | −2.59% | 6.2400 USDT | 5.9609 USDT | 416.88 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6.086 USDT | +0.58% | 15.66 M | −18.67% | 6.229 USDT | 5.958 USDT | 312.75 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6.059 USDT | −6.41% | 13.8 M | +1.15% | 6.679 USDT | 5.960 USDT | 1.76 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6.0880 USDT | −5.73% | 11.31 M | −26.16% | 6.6684 USDT | 5.9630 USDT | 1.53 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6.1103 USDT | −5.49% | 4.87 M | −41.27% | 6.6682 USDT | 5.9628 USDT | 686.89 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6.0994 USDT | −5.54% | 3.5 M | −36.60% | 6.6663 USDT | 5.9486 USDT | 454.6 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6.112 USDT | −5.25% | 2.44 M | +63.82% | 6.665 USDT | 5.964 USDT | 153.1 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6.107781 USDT | −5.50% | 2.04 M | −2.25% | 6.660997 USDT | 5.977720 USDT | 248.28 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.079 USDT | −5.82% | 1.76 M | −0.88% | 6.679 USDT | 5.961 USDT | 228.82 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6.090 USDT | −5.36% | 292.95 K | −11.94% | 6.678 USDT | 5.966 USDT | 38.24 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6.087 USDT | −5.67% | 247.34 K | −23.12% | 6.668 USDT | 5.963 USDT | 35.68 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.063 USDT | −5.80% | 90.44 K | −60.69% | 6.653 USDT | 5.975 USDT | 10.81 K | Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6.1280 USDT | −4.25% | 4.59 K | −63.72% | 6.5500 USDT | 5.6400 USDT | 806 | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6.1111 USDT | −5.35% | 0 | — | 6.6632 USDT | 5.9738 USDT | 23.47 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6.0824 USDT | −5.87% | — | — | 6.6685 USDT | 5.9614 USDT | 3.79 M | Buy |