Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.010 USDT | −2.13% | 137.945 M | +34.30% | 6.170 USDT | 5.948 USDT | 986.791 K | Sell |
NEARUSDTNear/Tether | GATEIO | 6.012 USDT | −2.13% | 56.641 M | +8.73% | 6.171 USDT | 5.950 USDT | 414.978 K | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.0098 USDT | −2.12% | 55.837 M | +21.22% | 6.1726 USDT | 5.9529 USDT | 347.191 K | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.0125 USDT | −2.07% | 38.246 M | +5.51% | 6.1716 USDT | 5.9521 USDT | 236.176 K | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.0101 USDT | −2.11% | 36.656 M | +33.10% | 6.1701 USDT | 5.9524 USDT | 280.492 K | Sell |
NEARUSDTNEAR/Tether | OKX | 6.009 USDT | −2.17% | 23.826 M | +55.64% | 6.173 USDT | 5.952 USDT | 153.187 K | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.0118 USDT | −2.12% | 20.199 M | −20.74% | 6.1692 USDT | 5.9509 USDT | 133.199 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.010 USDT | +1.40% | 12.986 M | +38.04% | 6.436 USDT | 5.876 USDT | 986.318 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.886 USDT | −3.78% | 9.334 M | +16.39% | 6.147 USDT | 5.849 USDT | 90.88 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.0105 USDT | +1.44% | 8.208 M | +15.40% | 6.4288 USDT | 5.8767 USDT | 565.311 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.009 USDT | −2.23% | 6.946 M | +45.19% | 6.169 USDT | 5.950 USDT | 78.336 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.009 USDT | −2.13% | 1.729 M | +0.13% | 6.170 USDT | 5.950 USDT | 14.21 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.012681 USDT | −2.17% | 1.306 M | +26.02% | 6.166309 USDT | 5.955530 USDT | 11.475 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 5.994 USDT | −2.68% | 529.007 K | −16.36% | 6.171 USDT | 5.953 USDT | 4.884 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9926 USDT | −2.50% | 113.858 K | −34.25% | 6.1557 USDT | 5.9610 USDT | 236 | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.980 USDT | −2.65% | 109.604 K | −1.36% | 6.148 USDT | 5.944 USDT | 2.401 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0120 USDT | −2.20% | 0 | — | 6.1703 USDT | 5.9619 USDT | 5.481 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.0090 USDT | −2.14% | — | — | 6.1710 USDT | 5.9521 USDT | 153.083 K | Sell |