Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.956 USDT | −3.01% | 131.493 M | +24.82% | 6.170 USDT | 5.873 USDT | 2.982 M | Sell |
NEARUSDTNear/Tether | GATEIO | 5.953 USDT | −3.09% | 56.679 M | +27.65% | 6.171 USDT | 5.877 USDT | 1.283 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 5.9598 USDT | −2.93% | 51.529 M | +6.04% | 6.1726 USDT | 5.8699 USDT | 1.471 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9550 USDT | −3.01% | 36.696 M | +5.98% | 6.1716 USDT | 5.8747 USDT | 843.342 K | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9518 USDT | −3.06% | 34.987 M | +29.67% | 6.1701 USDT | 5.8762 USDT | 978.107 K | Sell |
NEARUSDTNEAR/Tether | OKX | 5.955 USDT | −3.04% | 23.415 M | +58.69% | 6.173 USDT | 5.875 USDT | 488.632 K | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.9523 USDT | −3.09% | 19.45 M | −16.80% | 6.1692 USDT | 5.8761 USDT | 511.47 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.956 USDT | +0.49% | 12.339 M | +26.78% | 6.436 USDT | 5.873 USDT | 1.182 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.935 USDT | −2.98% | 9.817 M | +13.12% | 6.147 USDT | 5.838 USDT | 498.461 K | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9554 USDT | +0.51% | 8.422 M | +15.34% | 6.4288 USDT | 5.8767 USDT | 843.375 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 5.956 USDT | −3.09% | 7.02 M | +121.00% | 6.169 USDT | 5.882 USDT | 118.189 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.956 USDT | −3.00% | 1.748 M | +1.26% | 6.170 USDT | 5.875 USDT | 79.679 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.952919 USDT | −3.15% | 1.262 M | +27.63% | 6.166309 USDT | 5.878588 USDT | 38.805 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 5.961 USDT | −3.21% | 505.522 K | −10.33% | 6.171 USDT | 5.880 USDT | 13.016 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9498 USDT | −3.20% | 113.123 K | −32.38% | 6.1557 USDT | 5.8691 USDT | 1.711 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.931 USDT | −3.45% | 109.891 K | +1.63% | 6.148 USDT | 5.882 USDT | 3.403 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9621 USDT | −3.01% | 0 | — | 6.1703 USDT | 5.8838 USDT | 15.709 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.9558 USDT | −3.01% | — | — | 6.1710 USDT | 5.8760 USDT | 472.178 K | Sell |