NOT / TETHER PERPETUAL FUTURES exchanges
Get NOT / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.007685 USDT | −2.47% | 291.18 M | −19.75% | 0.008008 USDT | 0.007617 USDT | 6.534 B | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.007687 USDT | −2.46% | 180.346 M | −9.97% | 0.008005 USDT | 0.007618 USDT | 3.991 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.007689 USDT | −2.46% | 125.621 M | −14.46% | 0.008009 USDT | 0.007621 USDT | 3.073 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.007696 USDT | −2.21% | 116.272 M | −27.74% | 0.008005 USDT | 0.007617 USDT | 24.766 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007684 USDT | −2.38% | 87.571 M | −32.97% | 0.008011 USDT | 0.007618 USDT | 1.587 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.007647 USDT | −3.19% | 15.993 M | −16.08% | 0.007985 USDT | 0.007641 USDT | 601.434 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.007678 USDT | −2.35% | 3.493 M | −25.86% | 0.007988 USDT | 0.007602 USDT | 480.269 K | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.007685 USDT | −2.44% | 2.836 M | −33.40% | 0.008003 USDT | 0.007620 USDT | 60.799 M | Buy |
| NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.007690 USDT | −2.37% | 0 | — | 0.008005 USDT | 0.007619 USDT | 1.322 B | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.007684 USDT | +4.06% | — | — | 0.008014 USDT | 0.007359 USDT | 93.898 K | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.007687 USDT | −2.49% | — | — | 0.007995 USDT | 0.007614 USDT | 352.2 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.007688 USDT | −2.41% | — | — | 0.008004 USDT | 0.007625 USDT | 72.818 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.007686 USDT | −2.39% | — | — | 0.008009 USDT | 0.007618 USDT | 8.865 B | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.007687 USDT | −2.42% | — | — | 0.007989 USDT | 0.007637 USDT | 9.934 K | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.007687 USDT | −2.35% | — | — | 0.008004 USDT | 0.007618 USDT | 2.11 M | Buy |