GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,255.0 | −0.13% | −33.5 | 25,300.5 | 25,250.0 | Buy |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,384.5 | −0.09% | −22.0 | 25,401.0 | 25,383.5 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,487.0 | −0.53% | −135.5 | 25,487.0 | 25,487.0 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,588.0 | −0.55% | −142.0 | 25,588.0 | 25,588.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,852.5 | −0.61% | −159.0 | 25,852.5 | 25,852.5 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,119.5 | −0.67% | −177.0 | 26,119.5 | 26,119.5 | Buy |