Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,929.0 | +0.12% | +32.0 | 25,938.5 | 25,785.0 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,018.0 | +0.06% | +15.0 | 26,050.5 | 25,862.0 | Buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,088.0 | −0.49% | −128.5 | 26,088.0 | 26,088.0 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,280.0 | −0.50% | −131.5 | 26,280.0 | 26,280.0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,560.5 | −0.51% | −136.0 | 26,560.5 | 26,560.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,843.5 | −0.52% | −140.5 | 26,843.5 | 26,843.5 | Neutral |