GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,694.5 | −0.59% | −141.5 | 23,708.0 | 23,638.0 | Strong sell |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,919.0 | −0.55% | −132.5 | 24,100.0 | 23,919.0 | Strong sell |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,002.0 | −0.54% | −131.0 | 24,002.0 | 24,002.0 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,273.5 | −0.51% | −125.0 | 24,273.5 | 24,273.5 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,548.0 | −0.48% | −119.0 | 24,548.0 | 24,548.0 | Sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,822.5 | −0.45% | −113.0 | 24,822.5 | 24,822.5 | — |