GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,314.0 | −0.35% | −88.0 | 25,351.0 | 25,226.0 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,373.5 | −0.43% | −108.5 | 25,450.5 | 25,373.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,583.0 | +0.56% | +142.0 | 25,583.0 | 25,583.0 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,846.5 | +0.55% | +142.0 | 25,846.5 | 25,846.5 | Strong buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,112.5 | +0.54% | +141.5 | 26,112.5 | 26,112.5 | Strong buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,381.5 | +0.54% | +141.5 | 26,381.5 | 26,381.5 | Neutral |