GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,943.0 | +0.17% | +42.5 | 24,970.5 | 24,907.5 | Buy |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,984.5 | +0.21% | +53.0 | 25,080.5 | 24,984.5 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,069.0 | +0.21% | +53.5 | 25,069.0 | 25,069.0 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,175.0 | +0.21% | +54.0 | 25,175.0 | 25,175.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,452.5 | +0.22% | +55.5 | 25,452.5 | 25,452.5 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,733.5 | +0.22% | +57.5 | 25,733.5 | 25,733.5 | Buy |