GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,738.5 | +0.76% | +185.5 | 24,745.5 | 24,568.0 | Sell |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,765.0 | +0.53% | +130.0 | 24,769.0 | 24,739.5 | Sell |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 24,717.5 | −0.30% | −74.0 | 24,717.5 | 24,717.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,821.0 | −0.30% | −75.0 | 24,821.0 | 24,821.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,092.0 | −0.31% | −77.0 | 25,092.0 | 25,092.0 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,366.0 | −0.31% | −79.0 | 25,366.0 | 25,366.0 | Sell |