Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 77.71 | +0.15% | 0.12 | 77.71 | 77.71 | Buy | |
2024-07-29 | 77.58 | +0.17% | 0.13 | 77.58 | 77.58 | Buy | |
2024-08-27 | 77.00 | +0.18% | 0.14 | 77.00 | 77.00 | Buy | |
2024-09-27 | 76.49 | +0.24% | 0.18 | 76.49 | 76.49 | Buy | |
2024-10-29 | 75.96 | +0.26% | 0.20 | 75.96 | 75.96 | Buy | |
2024-11-27 | 75.43 | +0.28% | 0.21 | 75.43 | 75.43 | Buy | |
2024-12-27 | 74.93 | +0.25% | 0.19 | 74.93 | 74.93 | Buy | |
2025-01-28 | 74.49 | +0.26% | 0.19 | 74.49 | 74.49 | Buy | |
2025-02-27 | 74.07 | +0.26% | 0.19 | 74.07 | 74.07 | Buy | |
2025-03-27 | 73.66 | +0.24% | 0.18 | 73.66 | 73.66 | Buy | |
2025-04-29 | 73.28 | +0.25% | 0.18 | 73.28 | 73.28 | Buy | |
2025-05-28 | 72.91 | +0.23% | 0.17 | 72.91 | 72.91 | Buy | |
2025-06-27 | 72.53 | +0.22% | 0.16 | 72.53 | 72.53 | Buy | |
2025-07-29 | 72.18 | +0.21% | 0.15 | 72.18 | 72.18 | Buy | |
2025-08-27 | 71.86 | +0.21% | 0.15 | 71.86 | 71.86 | Buy | |
2025-09-29 | 71.55 | +0.20% | 0.14 | 71.55 | 71.55 | Buy | |
2025-10-28 | 71.26 | +0.17% | 0.12 | 71.26 | 71.26 | Buy | |
2025-11-28 | 70.99 | +0.16% | 0.11 | 70.99 | 70.99 | Buy | |
2025-12-29 | 70.68 | +0.16% | 0.11 | 70.68 | 70.68 | Buy | |
2026-01-27 | 70.37 | +0.14% | 0.10 | 70.37 | 70.37 | Buy | |
2026-02-27 | 70.08 | +0.13% | 0.09 | 70.08 | 70.08 | Buy | |
2026-03-27 | 69.80 | +0.11% | 0.08 | 69.80 | 69.80 | Buy | |
2026-04-28 | 69.57 | +0.10% | 0.07 | 69.57 | 69.57 | Buy | |
2026-05-27 | 69.35 | +0.09% | 0.06 | 69.35 | 69.35 | Buy | |
2026-06-29 | 69.08 | +0.07% | 0.05 | 69.08 | 69.08 | Buy | |
2026-07-28 | 68.83 | +0.07% | 0.05 | 68.83 | 68.83 | Buy | |
2026-08-27 | 68.60 | +0.06% | 0.04 | 68.60 | 68.60 | Buy | |
2026-09-29 | 68.39 | +0.04% | 0.03 | 68.39 | 68.39 | Buy | |
2026-10-27 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | Buy | |
2026-11-30 | 68.03 | +0.04% | 0.03 | 68.03 | 68.03 | Buy | |
2026-12-29 | 67.80 | +0.04% | 0.03 | 67.80 | 67.80 | Buy | |
2027-01-27 | 67.61 | +0.06% | 0.04 | 67.61 | 67.61 | Buy | |
2027-03-01 | 67.40 | +0.04% | 0.03 | 67.40 | 67.40 | Buy | |
2027-03-30 | 67.22 | +0.03% | 0.02 | 67.22 | 67.22 | Buy | |
2027-04-27 | 67.06 | +0.04% | 0.03 | 67.06 | 67.06 | Buy | |
2027-05-27 | 66.91 | +0.04% | 0.03 | 66.91 | 66.91 | Strong buy |