Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.71 | +0.15% | 0.12 | 77.71 | 77.71 | Buy |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.58 | +0.17% | 0.13 | 77.58 | 77.58 | Buy |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.00 | +0.18% | 0.14 | 77.00 | 77.00 | Buy |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 76.49 | +0.24% | 0.18 | 76.49 | 76.49 | Buy |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.96 | +0.26% | 0.20 | 75.96 | 75.96 | Buy |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 75.43 | +0.28% | 0.21 | 75.43 | 75.43 | Buy |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.93 | +0.25% | 0.19 | 74.93 | 74.93 | Buy |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.49 | +0.26% | 0.19 | 74.49 | 74.49 | Buy |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.07 | +0.26% | 0.19 | 74.07 | 74.07 | Buy |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.66 | +0.24% | 0.18 | 73.66 | 73.66 | Buy |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 73.28 | +0.25% | 0.18 | 73.28 | 73.28 | Buy |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.91 | +0.23% | 0.17 | 72.91 | 72.91 | Buy |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.53 | +0.22% | 0.16 | 72.53 | 72.53 | Buy |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.18 | +0.21% | 0.15 | 72.18 | 72.18 | Buy |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.86 | +0.21% | 0.15 | 71.86 | 71.86 | Buy |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.55 | +0.20% | 0.14 | 71.55 | 71.55 | Buy |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.26 | +0.17% | 0.12 | 71.26 | 71.26 | Buy |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.99 | +0.16% | 0.11 | 70.99 | 70.99 | Buy |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.68 | +0.16% | 0.11 | 70.68 | 70.68 | Buy |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.37 | +0.14% | 0.10 | 70.37 | 70.37 | Buy |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.08 | +0.13% | 0.09 | 70.08 | 70.08 | Buy |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.80 | +0.11% | 0.08 | 69.80 | 69.80 | Buy |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.57 | +0.10% | 0.07 | 69.57 | 69.57 | Buy |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.35 | +0.09% | 0.06 | 69.35 | 69.35 | Buy |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.08 | +0.07% | 0.05 | 69.08 | 69.08 | Buy |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.83 | +0.07% | 0.05 | 68.83 | 68.83 | Buy |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.60 | +0.06% | 0.04 | 68.60 | 68.60 | Buy |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.39 | +0.04% | 0.03 | 68.39 | 68.39 | Buy |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | Buy |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.03 | +0.04% | 0.03 | 68.03 | 68.03 | Buy |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.80 | +0.04% | 0.03 | 67.80 | 67.80 | Buy |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.61 | +0.06% | 0.04 | 67.61 | 67.61 | Buy |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.40 | +0.04% | 0.03 | 67.40 | 67.40 | Buy |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.22 | +0.03% | 0.02 | 67.22 | 67.22 | Buy |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.06 | +0.04% | 0.03 | 67.06 | 67.06 | Buy |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.91 | +0.04% | 0.03 | 66.91 | 66.91 | Strong buy |