Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 78.92 | +0.04% | 0.03 | 78.92 | 78.92 | Buy | |
2024-07-29 | 80.21 | −0.98% | −0.79 | 80.21 | 80.21 | Buy | |
2024-08-27 | 79.25 | −0.99% | −0.79 | 79.25 | 79.25 | Buy | |
2024-09-27 | 78.50 | −0.93% | −0.74 | 78.50 | 78.50 | Buy | |
2024-10-29 | 77.81 | −0.84% | −0.66 | 77.81 | 77.81 | Buy | |
2024-11-27 | 77.17 | −0.76% | −0.59 | 77.17 | 77.17 | Buy | |
2024-12-27 | 76.59 | −0.69% | −0.53 | 76.59 | 76.59 | Buy | |
2025-01-28 | 76.05 | −0.64% | −0.49 | 76.05 | 76.05 | Buy | |
2025-02-27 | 75.56 | −0.58% | −0.44 | 75.56 | 75.56 | Buy | |
2025-03-27 | 75.09 | −0.53% | −0.40 | 75.09 | 75.09 | Buy | |
2025-04-29 | 74.64 | −0.51% | −0.38 | 74.64 | 74.64 | Buy | |
2025-05-28 | 74.22 | −0.47% | −0.35 | 74.22 | 74.22 | Buy | |
2025-06-27 | 73.79 | −0.45% | −0.33 | 73.79 | 73.79 | Buy | |
2025-07-29 | 73.39 | −0.42% | −0.31 | 73.39 | 73.39 | Buy | |
2025-08-27 | 73.01 | −0.41% | −0.30 | 73.01 | 73.01 | Buy | |
2025-09-29 | 72.65 | −0.40% | −0.29 | 72.65 | 72.65 | Buy | |
2025-10-28 | 72.33 | −0.37% | −0.27 | 72.33 | 72.33 | Buy | |
2025-11-28 | 72.02 | −0.37% | −0.27 | 72.02 | 72.02 | Buy | |
2025-12-29 | 71.67 | −0.36% | −0.26 | 71.67 | 71.67 | Buy | |
2026-01-27 | 71.33 | −0.35% | −0.25 | 71.33 | 71.33 | Buy | |
2026-02-27 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | Buy | |
2026-03-27 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Buy | |
2026-04-28 | 70.41 | −0.33% | −0.23 | 70.41 | 70.41 | Buy | |
2026-05-27 | 70.16 | −0.31% | −0.22 | 70.16 | 70.16 | Buy | |
2026-06-29 | 69.86 | −0.33% | −0.23 | 69.86 | 69.86 | Buy | |
2026-07-28 | 69.58 | −0.32% | −0.22 | 69.58 | 69.58 | Buy | |
2026-08-27 | 69.34 | −0.29% | −0.20 | 69.34 | 69.34 | Buy | |
2026-09-29 | 69.11 | −0.29% | −0.20 | 69.11 | 69.11 | Buy | |
2026-10-27 | 68.92 | −0.27% | −0.19 | 68.92 | 68.92 | Buy | |
2026-11-30 | 68.71 | −0.28% | −0.19 | 68.71 | 68.71 | Buy | |
2026-12-29 | 68.45 | −0.28% | −0.19 | 68.45 | 68.45 | Buy | |
2027-01-27 | 68.22 | −0.29% | −0.20 | 68.22 | 68.22 | Buy | |
2027-03-01 | 68.02 | −0.28% | −0.19 | 68.02 | 68.02 | Buy | |
2027-03-30 | 67.83 | −0.26% | −0.18 | 67.83 | 67.83 | Buy | |
2027-04-27 | 67.64 | −0.29% | −0.20 | 67.64 | 67.64 | Buy | |
2027-05-27 | 67.49 | −0.28% | −0.19 | 67.49 | 67.49 | Neutral | |
2027-06-29 | 67.29 | — | — | 67.29 | 67.29 | — |