Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
A1RK2024Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2024) | 2024-06-04 | 0.68656 | +1.09% | 0.00741 | 0.68656 | 0.68656 | Sell |
A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.69813 | +2.57% | 0.01750 | 0.69813 | 0.69813 | Sell |
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.70500 | +2.55% | 0.01750 | 0.70500 | 0.70500 | Sell |
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.70813 | +2.53% | 0.01750 | 0.70813 | 0.70813 | Sell |
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.71000 | +2.62% | 0.01812 | 0.71000 | 0.71000 | Sell |
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.72878 | +2.46% | 0.01750 | 0.72878 | 0.72878 | Sell |
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.73563 | +2.26% | 0.01625 | 0.73563 | 0.73563 | Sell |
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.73938 | +2.16% | 0.01563 | 0.73938 | 0.73938 | Sell |
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.74438 | +2.14% | 0.01563 | 0.74438 | 0.74438 | Sell |
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.73875 | +1.90% | 0.01375 | 0.73875 | 0.73875 | Sell |
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.70688 | +1.89% | 0.01313 | 0.70688 | 0.70688 | Sell |
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.67750 | +2.07% | 0.01375 | 0.67750 | 0.67750 | Sell |
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.67250 | +2.09% | 0.01375 | 0.67250 | 0.67250 | Sell |
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.67188 | +2.19% | 0.01438 | 0.67188 | 0.67188 | Sell |
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.67250 | +2.18% | 0.01437 | 0.67250 | 0.67250 | Sell |
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.67688 | +2.07% | 0.01375 | 0.67688 | 0.67688 | Sell |
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68375 | +2.05% | 0.01375 | 0.68375 | 0.68375 | Sell |
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.69250 | +2.03% | 0.01375 | 0.69250 | 0.69250 | Sell |
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70188 | +2.00% | 0.01375 | 0.70188 | 0.70188 | Sell |
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.71063 | +2.16% | 0.01500 | 0.71063 | 0.71063 | Sell |
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.71375 | +2.15% | 0.01500 | 0.71375 | 0.71375 | Sell |
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.71250 | +2.15% | 0.01500 | 0.71250 | 0.71250 | Sell |
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68250 | +2.15% | 0.01437 | 0.68250 | 0.68250 | Sell |
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.65313 | +2.25% | 0.01438 | 0.65313 | 0.65313 | Sell |
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.64875 | +2.27% | 0.01437 | 0.64875 | 0.64875 | Neutral |
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.64938 | +2.16% | 0.01375 | 0.64938 | 0.64938 | Neutral |
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65188 | +2.06% | 0.01313 | 0.65188 | 0.65188 | Neutral |
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65750 | +2.04% | 0.01312 | 0.65750 | 0.65750 | Neutral |
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66313 | +2.02% | 0.01313 | 0.66313 | 0.66313 | Buy |
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67000 | +2.00% | 0.01312 | 0.67000 | 0.67000 | Buy |
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67625 | +1.88% | 0.01250 | 0.67625 | 0.67625 | Buy |
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68188 | +1.77% | 0.01188 | 0.68188 | 0.68188 | Buy |
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.67850 | +2.24% | 0.01487 | 0.67850 | 0.67850 | Sell |
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67731 | +2.24% | 0.01486 | 0.67731 | 0.67731 | Sell |
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64879 | +2.24% | 0.01424 | 0.64879 | 0.64879 | Sell |
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62087 | +2.34% | 0.01422 | 0.62087 | 0.62087 | Sell |
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61671 | +2.36% | 0.01422 | 0.61671 | 0.61671 | Neutral |
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61730 | +2.26% | 0.01362 | 0.61730 | 0.61730 | Neutral |
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61968 | +2.15% | 0.01303 | 0.61968 | 0.61968 | Buy |
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62502 | +2.13% | 0.01303 | 0.62502 | 0.62502 | Buy |
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63037 | +2.11% | 0.01304 | 0.63037 | 0.63037 | Buy |
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63691 | +2.09% | 0.01305 | 0.63691 | 0.63691 | Buy |
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64285 | +1.98% | 0.01246 | 0.64285 | 0.64285 | Buy |
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64820 | +1.87% | 0.01187 | 0.64820 | 0.64820 | Buy |
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64807 | +2.10% | 0.01336 | 0.64807 | 0.64807 | Buy |
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.64685 | +2.11% | 0.01336 | 0.64685 | 0.64685 | Buy |
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.61759 | +2.11% | 0.01274 | 0.61759 | 0.61759 | Buy |
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.58894 | +2.21% | 0.01273 | 0.58894 | 0.58894 | Strong buy |