Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 806.334 | +0.91% | 7.233 | 806.334 | 806.334 | Sell |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 809.959 | +1.64% | 13.084 | 809.959 | 809.959 | Buy |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 804.361 | +1.57% | 12.446 | 804.361 | 804.361 | Buy |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 786.951 | +1.54% | 11.938 | 786.951 | 786.951 | Buy |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 767.124 | +1.55% | 11.699 | 767.124 | 767.124 | Buy |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 748.458 | +1.40% | 10.311 | 748.458 | 748.458 | Buy |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 737.040 | +1.35% | 9.811 | 737.040 | 737.040 | Strong buy |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 734.717 | +1.13% | 8.218 | 734.717 | 734.717 | Buy |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 736.612 | +1.05% | 7.654 | 736.612 | 736.612 | Buy |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 740.682 | +0.87% | 6.377 | 740.682 | 740.682 | Buy |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 761.902 | +0.86% | 6.507 | 761.902 | 761.902 | Buy |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 761.303 | +0.85% | 6.442 | 761.303 | 761.303 | Buy |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 757.703 | +0.91% | 6.802 | 757.703 | 757.703 | Buy |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 748.698 | +0.85% | 6.309 | 748.698 | 748.698 | Buy |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 738.865 | +0.83% | 6.060 | 738.865 | 738.865 | Buy |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 726.086 | +0.78% | 5.641 | 726.086 | 726.086 | Buy |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 703.673 | +0.94% | 6.532 | 703.673 | 703.673 | Buy |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 690.292 | +0.62% | 4.265 | 690.292 | 690.292 | Strong buy |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 682.966 | +0.61% | 4.163 | 682.966 | 682.966 | Strong buy |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 705.119 | +0.75% | 5.245 | 705.119 | 705.119 | Buy |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 707.749 | +0.71% | 4.996 | 707.749 | 707.749 | Buy |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 708.425 | +0.54% | 3.789 | 708.425 | 708.425 | Buy |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 734.054 | +0.54% | 3.919 | 734.054 | 734.054 | Buy |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 734.888 | +0.53% | 3.852 | 734.888 | 734.888 | Buy |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 731.218 | +0.60% | 4.387 | 731.218 | 731.218 | Buy |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 723.018 | +0.55% | 3.965 | 723.018 | 723.018 | Buy |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 710.562 | +0.56% | 3.961 | 710.562 | 710.562 | Buy |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 703.030 | +0.62% | 4.346 | 703.030 | 703.030 | Buy |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 679.568 | +0.79% | 5.343 | 679.568 | 679.568 | Buy |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 663.633 | +0.44% | 2.936 | 663.633 | 663.633 | Buy |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 656.377 | +0.41% | 2.659 | 656.377 | 656.377 | Buy |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 680.139 | +0.57% | 3.845 | 680.139 | 680.139 | Buy |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 683.713 | +0.54% | 3.701 | 683.713 | 683.713 | Buy |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 685.789 | +0.39% | 2.634 | 685.789 | 685.789 | Buy |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 713.657 | +0.40% | 2.869 | 713.657 | 713.657 | Buy |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 716.066 | +0.41% | 2.943 | 716.066 | 716.066 | Buy |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 715.230 | +0.50% | 3.583 | 715.230 | 715.230 | Buy |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 709.933 | +0.47% | 3.300 | 709.933 | 709.933 | Buy |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 699.821 | +0.49% | 3.401 | 699.821 | 699.821 | Buy |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 695.718 | +0.57% | 3.927 | 695.718 | 695.718 | Buy |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 673.760 | +0.75% | 5.027 | 673.760 | 673.760 | Buy |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 660.834 | +0.45% | 2.936 | 660.834 | 660.834 | Buy |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 650.919 | +0.41% | 2.659 | 650.919 | 650.919 | Buy |