Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 863.018 | +1.67% | 14.173 | 863.018 | 863.018 | Strong buy |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 855.466 | +1.36% | 11.504 | 855.466 | 855.466 | Strong buy |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 832.849 | +1.36% | 11.155 | 832.849 | 832.849 | Strong buy |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 810.891 | +1.43% | 11.456 | 810.891 | 810.891 | Strong buy |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 788.694 | +1.39% | 10.824 | 788.694 | 788.694 | Strong buy |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 773.444 | +1.32% | 10.049 | 773.444 | 773.444 | Strong buy |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 771.257 | +1.33% | 10.148 | 771.257 | 771.257 | Strong buy |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 772.260 | +1.33% | 10.171 | 772.260 | 772.260 | Strong buy |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 774.426 | +1.17% | 8.949 | 774.426 | 774.426 | Strong buy |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 792.005 | +0.98% | 7.685 | 792.005 | 792.005 | Strong buy |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 790.191 | +0.98% | 7.670 | 790.191 | 790.191 | Buy |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 785.493 | +0.94% | 7.297 | 785.493 | 785.493 | Buy |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 777.580 | +0.93% | 7.179 | 777.580 | 777.580 | Strong buy |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 767.145 | +0.84% | 6.387 | 767.145 | 767.145 | Strong buy |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 751.737 | +0.66% | 4.942 | 751.737 | 751.737 | Strong buy |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 727.683 | +0.62% | 4.466 | 727.683 | 727.683 | Buy |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 713.691 | +0.60% | 4.256 | 713.691 | 713.691 | Buy |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 706.631 | +0.62% | 4.344 | 706.631 | 706.631 | Buy |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 723.746 | −0.07% | −0.523 | 723.746 | 723.746 | Buy |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 726.253 | −0.07% | −0.535 | 726.253 | 726.253 | Buy |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 727.405 | −0.03% | −0.182 | 727.405 | 727.405 | Buy |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 750.757 | −0.08% | −0.606 | 750.757 | 750.757 | Buy |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 752.476 | +0.05% | 0.358 | 752.476 | 752.476 | Buy |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 749.282 | +0.07% | 0.545 | 749.282 | 749.282 | Buy |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 742.839 | +0.11% | 0.847 | 742.839 | 742.839 | Buy |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 729.675 | +0.07% | 0.475 | 729.675 | 729.675 | Buy |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 724.098 | +0.56% | 3.998 | 724.098 | 724.098 | Buy |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 698.995 | +0.52% | 3.627 | 698.995 | 698.995 | Buy |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 683.043 | +0.63% | 4.255 | 683.043 | 683.043 | Buy |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 676.788 | +0.67% | 4.519 | 676.788 | 676.788 | Buy |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 695.197 | −0.07% | −0.453 | 695.197 | 695.197 | Buy |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 698.369 | −0.08% | −0.536 | 698.369 | 698.369 | Buy |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 701.621 | −0.03% | −0.181 | 701.621 | 701.621 | Buy |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 727.911 | −0.08% | −0.606 | 727.911 | 727.911 | Buy |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 731.379 | +0.05% | 0.358 | 731.379 | 731.379 | Buy |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 731.404 | +0.07% | 0.544 | 731.404 | 731.404 | Buy |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 728.249 | +0.12% | 0.846 | 728.249 | 728.249 | Buy |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 717.815 | +0.07% | 0.475 | 717.815 | 717.815 | Buy |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 716.016 | +0.56% | 3.997 | 716.016 | 716.016 | Buy |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 692.802 | +0.53% | 3.627 | 692.802 | 692.802 | Buy |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 680.350 | +0.63% | 4.256 | 680.350 | 680.350 | Buy |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 671.400 | +0.68% | 4.519 | 671.400 | 671.400 | Buy |