PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.20 | +1.23% | 0.75 | 60.20 | 60.20 | Sell |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.80 | +0.82% | 0.45 | 53.80 | 53.80 | Sell |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.95 | −0.13% | −0.05 | 45.95 | 45.95 | Sell |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.05 | +0.65% | 0.25 | 42.05 | 42.05 | Sell |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.95 | +1.15% | 0.50 | 43.95 | 43.95 | Sell |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.70 | +1.93% | 0.90 | 48.70 | 48.70 | Sell |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.85 | +1.15% | 0.75 | 66.85 | 66.85 | Sell |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.45 | +0.50% | 0.30 | 58.45 | 58.45 | Sell |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.95 | +0.94% | 0.45 | 45.95 | 45.95 | Sell |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.45 | +1.31% | 0.55 | 43.45 | 43.45 | Sell |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.80 | +0.84% | 0.40 | 45.80 | 45.80 | Buy |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.25 | +0.23% | 0.10 | 51.25 | 51.25 | Sell |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.05 | +1.92% | 1.40 | 73.05 | 73.05 | Sell |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.85 | +1.47% | 1.00 | 67.85 | 67.85 | Sell |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.95 | +0.94% | 0.50 | 54.95 | 54.95 | Neutral |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.35 | +1.23% | 0.60 | 50.35 | 50.35 | Sell |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.35 | +0.71% | 0.35 | 51.35 | 51.35 | Sell |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.95 | +3.87% | 2.10 | 56.95 | 56.95 | Sell |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.15 | +0.58% | 0.40 | 73.15 | 73.15 | Sell |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.75 | +0.57% | 0.35 | 65.75 | 65.75 | Sell |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.50 | +1.00% | 0.50 | 50.50 | 50.50 | Sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.90 | +1.08% | 0.50 | 45.90 | 45.90 | Sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.60 | +1.00% | 0.50 | 49.60 | 49.60 | Sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 56.55 | +0.93% | 0.50 | 56.55 | 56.55 | Sell |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.15 | +0.34% | 0.25 | 80.15 | 80.15 | Sell |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.80 | +0.35% | 0.25 | 71.80 | 71.80 | Sell |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.85 | +0.45% | 0.25 | 57.85 | 57.85 | Sell |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.70 | +0.49% | 0.25 | 51.70 | 51.70 | Buy |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.30 | +0.69% | 0.35 | 51.30 | 51.30 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.00 | +1.01% | 0.65 | 63.00 | 63.00 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.05 | −0.05% | −0.05 | 84.05 | 84.05 | Sell |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.90 | −0.05% | −0.05 | 75.90 | 75.90 | Sell |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.35 | −0.05% | −0.05 | 59.35 | 59.35 | Sell |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.85 | −0.04% | −0.00 | 52.85 | 52.85 | Sell |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.20 | −0.06% | −0.05 | 54.20 | 54.20 | Sell |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 58.10 | −0.05% | −0.05 | 58.10 | 58.10 | Sell |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.95 | −0.05% | −0.05 | 77.95 | 77.95 | Sell |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.20 | −0.04% | −0.05 | 71.20 | 71.20 | Sell |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.55 | −0.05% | −0.05 | 57.55 | 57.55 | Sell |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.50 | −0.04% | −0.00 | 53.50 | 53.50 | Sell |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.85 | −0.05% | −0.05 | 56.85 | 56.85 | Sell |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.95 | −0.04% | −0.05 | 69.95 | 69.95 | Sell |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | Sell |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.90 | 0.00% | 0.00 | 78.90 | 78.90 | Sell |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | Sell |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.60 | 0.00% | 0.00 | 54.60 | 54.60 | Sell |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | Sell |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Sell |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Sell |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | Sell |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | Sell |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.60 | 0.00% | 0.00 | 54.60 | 54.60 | Sell |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Sell |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | Sell |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.85 | 0.00% | 0.00 | 89.85 | 89.85 | Sell |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Sell |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | Sell |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | Sell |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | Sell |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Sell |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.30 | 0.00% | 0.00 | 83.30 | 83.30 | Sell |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | Sell |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Sell |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Sell |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | 0.00% | 0.00 | 60.55 | 60.55 | Sell |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Sell |