PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Sell |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.50 | −0.95% | −0.35 | 37.50 | 37.50 | Neutral |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.60 | −1.46% | −0.85 | 56.60 | 56.60 | Sell |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.65 | −0.89% | −0.45 | 52.65 | 52.65 | Neutral |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.60 | −0.82% | −0.35 | 44.60 | 44.60 | Buy |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.20 | −0.30% | −0.10 | 40.20 | 40.20 | Neutral |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.30 | −0.12% | −0.05 | 42.30 | 42.30 | Neutral |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.30 | −0.68% | −0.35 | 49.30 | 49.30 | Sell |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.95 | −0.70% | −0.50 | 67.95 | 67.95 | Neutral |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.05 | −0.96% | −0.60 | 60.05 | 60.05 | Neutral |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.65 | −1.85% | −0.85 | 44.65 | 44.65 | Strong sell |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.35 | −1.67% | −0.70 | 42.35 | 42.35 | Strong sell |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.95 | −1.42% | −0.60 | 42.95 | 42.95 | Strong sell |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.10 | −0.97% | −0.50 | 49.10 | 49.10 | Strong sell |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.30 | −1.03% | −0.75 | 74.30 | 74.30 | Sell |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.75 | −1.26% | −0.90 | 68.75 | 68.75 | Sell |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.20 | −1.13% | −0.60 | 53.20 | 53.20 | Sell |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.35 | −1.04% | −0.50 | 48.35 | 48.35 | Strong sell |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.25 | −1.70% | −0.85 | 50.25 | 50.25 | Strong sell |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.50 | −1.56% | −0.90 | 57.50 | 57.50 | Strong sell |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.60 | −2.07% | −1.65 | 78.60 | 78.60 | Sell |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.60 | −2.07% | −1.50 | 70.60 | 70.60 | Sell |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.20 | −2.63% | −1.40 | 51.20 | 51.20 | Strong sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.60 | −2.73% | −1.30 | 46.60 | 46.60 | Strong sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.20 | −2.59% | −1.30 | 48.20 | 48.20 | Strong sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 55.60 | −5.36% | −3.15 | 55.60 | 55.60 | Sell |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.00 | +4.77% | 3.80 | 83.00 | 83.00 | Strong buy |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.25 | +4.77% | 3.40 | 74.25 | 74.25 | Strong buy |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.35 | −0.66% | −0.40 | 58.35 | 58.35 | Sell |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.95 | −1.77% | −0.90 | 50.95 | 50.95 | Sell |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.95 | −5.67% | −3.20 | 52.95 | 52.95 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.35 | −5.09% | −3.65 | 68.35 | 68.35 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.50 | −1.91% | −1.75 | 89.50 | 89.50 | Sell |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.90 | −1.92% | −1.60 | 80.90 | 80.90 | Sell |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.25 | −1.92% | −1.25 | 63.25 | 63.25 | Sell |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.25 | −1.92% | −1.10 | 56.25 | 56.25 | Sell |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.75 | −1.90% | −1.10 | 57.75 | 57.75 | Sell |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 61.90 | −1.90% | −1.20 | 61.90 | 61.90 | Sell |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.00 | −1.90% | −1.60 | 83.00 | 83.00 | Sell |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | −1.91% | −1.50 | 75.85 | 75.85 | Sell |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.30 | −1.92% | −1.20 | 61.30 | 61.30 | Sell |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.00 | −1.91% | −1.10 | 57.00 | 57.00 | Sell |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.55 | −1.90% | −1.15 | 60.55 | 60.55 | Sell |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.45 | −1.91% | −1.45 | 74.45 | 74.45 | Sell |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.40 | −1.78% | −1.75 | 95.40 | 95.40 | Buy |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.20 | −1.78% | −1.55 | 86.20 | 86.20 | Buy |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.85 | −1.79% | −1.20 | 66.85 | 66.85 | Buy |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.60 | −1.78% | −1.10 | 59.60 | 59.60 | Neutral |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.55 | −1.79% | −1.10 | 61.55 | 61.55 | Buy |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.05 | −1.80% | −1.20 | 65.05 | 65.05 | Buy |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.45 | −1.79% | −1.60 | 88.45 | 88.45 | Buy |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.65 | −1.79% | −1.45 | 80.65 | 80.65 | Buy |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.75 | −1.79% | −1.20 | 64.75 | 64.75 | Buy |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.65 | −1.78% | −1.10 | 59.65 | 59.65 | Buy |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.30 | −1.79% | −1.15 | 64.30 | 64.30 | Buy |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.40 | −1.78% | −1.45 | 79.40 | 79.40 | Buy |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.05 | −1.20% | −1.20 | 100.05 | 100.05 | Neutral |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.50 | −1.19% | −1.10 | 90.50 | 90.50 | Neutral |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.15 | −1.20% | −0.85 | 70.15 | 70.15 | Neutral |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.65 | −1.20% | −0.75 | 62.65 | 62.65 | Neutral |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.40 | −1.20% | −0.80 | 64.40 | 64.40 | Neutral |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.35 | −1.20% | −0.85 | 68.35 | 68.35 | Neutral |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.75 | −1.20% | −1.15 | 92.75 | 92.75 | Neutral |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.45 | −1.21% | −1.05 | 84.45 | 84.45 | Neutral |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | −1.19% | −0.80 | 67.90 | 67.90 | Neutral |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.50 | −1.20% | −0.75 | 62.50 | 62.50 | Neutral |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.40 | −1.20% | −0.80 | 67.40 | 67.40 | Neutral |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.20 | −1.20% | −1.00 | 83.20 | 83.20 | Neutral |