PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.90 | −0.56% | −0.20 | 38.90 | 38.90 | Sell |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.30 | +21.45% | 15.40 | 87.30 | 87.30 | Strong buy |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.95 | +13.59% | 8.25 | 68.95 | 68.95 | Strong buy |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.20 | +12.67% | 6.20 | 55.20 | 55.20 | Strong buy |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.60 | +7.01% | 3.10 | 47.60 | 47.60 | Strong buy |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.35 | +6.40% | 2.90 | 48.35 | 48.35 | Strong buy |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.50 | +3.41% | 1.70 | 51.50 | 51.50 | Strong buy |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.65 | +3.34% | 2.30 | 70.65 | 70.65 | Strong buy |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.35 | +3.88% | 2.35 | 62.35 | 62.35 | Strong buy |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.50 | +3.10% | 1.45 | 47.50 | 47.50 | Strong buy |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.40 | +3.18% | 1.40 | 45.40 | 45.40 | Strong buy |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.40 | +2.22% | 1.05 | 47.40 | 47.40 | Strong buy |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.30 | +4.15% | 2.25 | 56.30 | 56.30 | Strong buy |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.80 | +4.13% | 3.30 | 83.80 | 83.80 | Strong buy |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.55 | +4.53% | 3.35 | 77.55 | 77.55 | Strong buy |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.70 | +4.41% | 2.50 | 58.70 | 58.70 | Strong buy |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Strong buy |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.00 | +1.67% | 0.85 | 53.00 | 53.00 | Strong buy |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.55 | +1.49% | 0.85 | 58.55 | 58.55 | Buy |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.85 | +1.68% | 1.30 | 78.85 | 78.85 | Buy |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.85 | +1.68% | 1.15 | 70.85 | 70.85 | Buy |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.70 | +0.49% | 0.25 | 51.70 | 51.70 | Sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.85 | +0.51% | 0.25 | 46.85 | 46.85 | Sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.05 | +0.97% | 0.50 | 51.05 | 51.05 | Sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.95 | +1.77% | 1.05 | 59.95 | 59.95 | Strong buy |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.10 | +2.51% | 2.20 | 89.10 | 89.10 | Strong buy |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.85 | +2.50% | 1.95 | 79.85 | 79.85 | Strong buy |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.15 | +0.87% | 0.50 | 59.15 | 59.15 | Neutral |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.30 | +0.29% | 0.15 | 51.30 | 51.30 | Sell |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.30 | +0.28% | 0.15 | 53.30 | 53.30 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.55 | +0.25% | 0.15 | 64.55 | 64.55 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.65 | +0.85% | 0.75 | 89.65 | 89.65 | Neutral |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.00 | +0.85% | 0.70 | 81.00 | 81.00 | Neutral |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.35 | +0.84% | 0.55 | 63.35 | 63.35 | Neutral |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.35 | +0.86% | 0.50 | 56.35 | 56.35 | Neutral |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.80 | +0.85% | 0.50 | 57.80 | 57.80 | Neutral |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 62.00 | +0.85% | 0.50 | 62.00 | 62.00 | Neutral |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.15 | +0.85% | 0.70 | 83.15 | 83.15 | Neutral |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.95 | +0.85% | 0.65 | 75.95 | 75.95 | Neutral |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.35 | +0.85% | 0.50 | 61.35 | 61.35 | Neutral |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.05 | +0.87% | 0.50 | 57.05 | 57.05 | Neutral |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.65 | +0.85% | 0.50 | 60.65 | 60.65 | Neutral |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.60 | +0.85% | 0.65 | 74.60 | 74.60 | Neutral |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.70 | −0.15% | −0.15 | 94.70 | 94.70 | Sell |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.60 | −0.14% | −0.10 | 85.60 | 85.60 | Sell |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.35 | −0.14% | −0.10 | 66.35 | 66.35 | Sell |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.20 | −0.13% | −0.10 | 59.20 | 59.20 | Sell |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.10 | −0.15% | −0.10 | 61.10 | 61.10 | Sell |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.55 | −0.15% | −0.10 | 64.55 | 64.55 | Sell |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.80 | −0.15% | −0.15 | 87.80 | 87.80 | Sell |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.05 | −0.15% | −0.10 | 80.05 | 80.05 | Sell |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.25 | −0.14% | −0.10 | 64.25 | 64.25 | Sell |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.20 | −0.15% | −0.10 | 59.20 | 59.20 | Sell |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.75 | −0.16% | −0.10 | 63.75 | 63.75 | Sell |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.85 | −0.15% | −0.10 | 78.85 | 78.85 | Sell |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | −0.73% | −0.75 | 99.35 | 99.35 | Sell |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.95 | −0.72% | −0.65 | 89.95 | 89.95 | Sell |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.65 | −0.73% | −0.50 | 69.65 | 69.65 | Sell |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.25 | −0.73% | −0.45 | 62.25 | 62.25 | Sell |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.95 | −0.73% | −0.45 | 63.95 | 63.95 | Sell |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.90 | −0.73% | −0.50 | 67.90 | 67.90 | Sell |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.15 | −0.73% | −0.70 | 92.15 | 92.15 | Sell |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.90 | −0.73% | −0.60 | 83.90 | 83.90 | Sell |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.50 | −0.72% | −0.50 | 67.50 | 67.50 | Sell |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.10 | −0.74% | −0.45 | 62.10 | 62.10 | Sell |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.95 | −0.73% | −0.50 | 66.95 | 66.95 | Sell |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.65 | −0.73% | −0.60 | 82.65 | 82.65 | Sell |