PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.90 | −5.03% | −3.10 | 58.90 | 58.90 | Strong sell |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.05 | −4.13% | −2.35 | 54.05 | 54.05 | Sell |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.65 | −3.93% | −1.90 | 46.65 | 46.65 | Sell |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.00 | −2.03% | −0.85 | 42.00 | 42.00 | Sell |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.50 | −1.92% | −0.85 | 43.50 | 43.50 | Sell |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.15 | −1.47% | −0.70 | 48.15 | 48.15 | Strong sell |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.35 | −2.17% | −1.45 | 66.35 | 66.35 | Sell |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.45 | −2.27% | −1.35 | 58.45 | 58.45 | Sell |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.95 | −0.52% | −0.25 | 45.95 | 45.95 | Sell |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.25 | −0.39% | −0.15 | 43.25 | 43.25 | Strong sell |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.75 | −0.52% | −0.25 | 45.75 | 45.75 | Sell |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.05 | −1.66% | −0.90 | 52.05 | 52.05 | Sell |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.80 | −2.73% | −2.05 | 72.80 | 72.80 | Strong sell |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.00 | −2.59% | −1.80 | 68.00 | 68.00 | Sell |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.35 | −0.70% | −0.40 | 55.35 | 55.35 | Sell |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.10 | −0.52% | −0.25 | 50.10 | 50.10 | Sell |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Sell |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.15 | −0.45% | −0.25 | 55.15 | 55.15 | Sell |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.15 | −2.19% | −1.65 | 74.15 | 74.15 | Strong sell |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.65 | −2.19% | −1.50 | 66.65 | 66.65 | Strong sell |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.40 | −1.16% | −0.60 | 50.40 | 50.40 | Strong sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.00 | +0.85% | 0.40 | 46.00 | 46.00 | Sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.00 | +0.79% | 0.40 | 50.00 | 50.00 | Sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.85 | +0.71% | 0.40 | 59.85 | 59.85 | Buy |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.25 | −3.02% | −2.55 | 82.25 | 82.25 | Sell |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.65 | −3.02% | −2.30 | 73.65 | 73.65 | Sell |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.05 | −0.61% | −0.35 | 59.05 | 59.05 | Sell |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.45 | −0.39% | −0.20 | 50.45 | 50.45 | Sell |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.45 | −0.38% | −0.20 | 52.45 | 52.45 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.65 | −0.33% | −0.20 | 63.65 | 63.65 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.25 | −1.09% | −0.95 | 86.25 | 86.25 | Sell |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.90 | −1.08% | −0.85 | 77.90 | 77.90 | Sell |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.90 | −1.09% | −0.65 | 60.90 | 60.90 | Sell |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.20 | −1.08% | −0.60 | 54.20 | 54.20 | Sell |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.65 | −1.08% | −0.60 | 55.65 | 55.65 | Sell |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 59.65 | −1.08% | −0.65 | 59.65 | 59.65 | Sell |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.00 | −1.08% | −0.85 | 80.00 | 80.00 | Sell |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.05 | −1.08% | −0.80 | 73.05 | 73.05 | Sell |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.05 | −1.07% | −0.65 | 59.05 | 59.05 | Sell |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.90 | −1.08% | −0.60 | 54.90 | 54.90 | Sell |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.35 | −1.08% | −0.65 | 58.35 | 58.35 | Sell |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.75 | −1.08% | −0.80 | 71.75 | 71.75 | Sell |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.65 | −0.92% | −0.85 | 89.65 | 89.65 | Sell |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.05 | −0.92% | −0.75 | 81.05 | 81.05 | Sell |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.85 | −0.91% | −0.60 | 62.85 | 62.85 | Sell |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.10 | −0.92% | −0.50 | 56.10 | 56.10 | Sell |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.85 | −0.91% | −0.55 | 57.85 | 57.85 | Sell |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.15 | −0.91% | −0.55 | 61.15 | 61.15 | Sell |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.15 | −0.92% | −0.75 | 83.15 | 83.15 | Sell |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.80 | −0.93% | −0.70 | 75.80 | 75.80 | Sell |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.85 | −0.93% | −0.55 | 60.85 | 60.85 | Sell |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.10 | −0.90% | −0.50 | 56.10 | 56.10 | Sell |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.40 | −0.92% | −0.55 | 60.40 | 60.40 | Sell |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.70 | −0.92% | −0.70 | 74.70 | 74.70 | Sell |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.55 | −1.08% | −1.00 | 92.55 | 92.55 | Sell |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.75 | −1.07% | −0.90 | 83.75 | 83.75 | Sell |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.85 | −1.07% | −0.70 | 64.85 | 64.85 | Sell |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.00 | −1.07% | −0.65 | 58.00 | 58.00 | Sell |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.55 | −1.08% | −0.65 | 59.55 | 59.55 | Sell |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.25 | −1.08% | −0.70 | 63.25 | 63.25 | Sell |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.80 | −1.07% | −0.95 | 85.80 | 85.80 | Sell |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.15 | −1.08% | −0.85 | 78.15 | 78.15 | Sell |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.90 | −1.07% | −0.70 | 62.90 | 62.90 | Sell |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.80 | −1.08% | −0.65 | 57.80 | 57.80 | Sell |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.40 | −1.08% | −0.70 | 62.40 | 62.40 | Sell |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.00 | −1.07% | −0.85 | 77.00 | 77.00 | Sell |