PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.90 | −0.56% | −0.20 | 38.90 | 38.90 | Sell |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.90 | +5.06% | 3.45 | 71.90 | 71.90 | Strong buy |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.70 | +3.58% | 2.10 | 60.70 | 60.70 | Strong buy |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.00 | +1.77% | 0.85 | 49.00 | 49.00 | Strong buy |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.50 | +0.82% | 0.35 | 44.50 | 44.50 | Strong buy |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | Strong buy |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.80 | −0.60% | −0.30 | 49.80 | 49.80 | Neutral |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.35 | −0.90% | −0.60 | 68.35 | 68.35 | Sell |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | −1.04% | −0.65 | 60.00 | 60.00 | Sell |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.10 | +0.15% | 0.05 | 46.10 | 46.10 | Sell |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.00 | −0.07% | −0.05 | 44.00 | 44.00 | Neutral |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.40 | +0.45% | 0.20 | 46.40 | 46.40 | Buy |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.05 | +0.93% | 0.50 | 54.05 | 54.05 | Strong buy |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.45 | +0.32% | 0.25 | 80.45 | 80.45 | Buy |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.20 | +0.35% | 0.25 | 74.20 | 74.20 | Buy |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | Buy |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.40 | 0.00% | 0.00 | 51.40 | 51.40 | Strong buy |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.15 | −0.50% | −0.25 | 52.15 | 52.15 | Buy |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.65 | −0.17% | −0.10 | 57.65 | 57.65 | Strong sell |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | −0.67% | −0.50 | 77.55 | 77.55 | Sell |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.70 | −0.67% | −0.45 | 69.70 | 69.70 | Sell |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.45 | −1.89% | −1.00 | 51.45 | 51.45 | Strong sell |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.60 | −0.51% | −0.25 | 46.60 | 46.60 | Sell |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.60 | −0.49% | −0.25 | 50.60 | 50.60 | Sell |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.90 | −0.71% | −0.40 | 58.90 | 58.90 | Neutral |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.95 | −0.62% | −0.55 | 86.95 | 86.95 | Buy |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.90 | −0.63% | −0.50 | 77.90 | 77.90 | Buy |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.65 | −0.86% | −0.50 | 58.65 | 58.65 | Sell |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.15 | −1.06% | −0.55 | 51.15 | 51.15 | Sell |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.15 | −1.02% | −0.55 | 53.15 | 53.15 | Sell |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.40 | −0.89% | −0.60 | 64.40 | 64.40 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.90 | −0.99% | −0.90 | 88.90 | 88.90 | Sell |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.30 | −0.99% | −0.80 | 80.30 | 80.30 | Sell |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.80 | −0.99% | −0.65 | 62.80 | 62.80 | Sell |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.85 | −0.99% | −0.55 | 55.85 | 55.85 | Sell |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.30 | −0.98% | −0.55 | 57.30 | 57.30 | Sell |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 61.45 | −1.00% | −0.60 | 61.45 | 61.45 | Sell |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.45 | −0.98% | −0.80 | 82.45 | 82.45 | Sell |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.30 | −0.99% | −0.75 | 75.30 | 75.30 | Sell |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.85 | −0.99% | −0.60 | 60.85 | 60.85 | Sell |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.60 | −0.98% | −0.55 | 56.60 | 56.60 | Sell |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.15 | −0.99% | −0.60 | 60.15 | 60.15 | Sell |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.95 | −0.99% | −0.75 | 73.95 | 73.95 | Sell |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.80 | −0.72% | −0.70 | 94.80 | 94.80 | Sell |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.70 | −0.72% | −0.60 | 85.70 | 85.70 | Sell |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.45 | −0.72% | −0.50 | 66.45 | 66.45 | Sell |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.30 | −0.72% | −0.45 | 59.30 | 59.30 | Sell |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.15 | −0.71% | −0.45 | 61.15 | 61.15 | Sell |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.65 | −0.72% | −0.45 | 64.65 | 64.65 | Sell |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.95 | −0.72% | −0.65 | 87.95 | 87.95 | Sell |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.15 | −0.73% | −0.60 | 80.15 | 80.15 | Sell |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.35 | −0.72% | −0.45 | 64.35 | 64.35 | Sell |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.30 | −0.72% | −0.45 | 59.30 | 59.30 | Sell |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.85 | −0.72% | −0.45 | 63.85 | 63.85 | Sell |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.00 | −0.72% | −0.55 | 79.00 | 79.00 | Sell |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.10 | −0.21% | −0.20 | 100.10 | 100.10 | Sell |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.60 | −0.20% | −0.20 | 90.60 | 90.60 | Sell |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.15 | −0.21% | −0.15 | 70.15 | 70.15 | Sell |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.70 | −0.19% | −0.10 | 62.70 | 62.70 | Sell |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.45 | −0.22% | −0.15 | 64.45 | 64.45 | Sell |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.40 | −0.20% | −0.15 | 68.40 | 68.40 | Sell |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.85 | −0.20% | −0.20 | 92.85 | 92.85 | Sell |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.55 | −0.21% | −0.20 | 84.55 | 84.55 | Sell |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.00 | −0.21% | −0.15 | 68.00 | 68.00 | Sell |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.55 | −0.21% | −0.15 | 62.55 | 62.55 | Sell |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.45 | −0.21% | −0.15 | 67.45 | 67.45 | Sell |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.25 | −0.20% | −0.15 | 83.25 | 83.25 | Sell |