Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)

Conway Normal Butane (OPIS) Futures (Sep 2025)

No trades
See on Supercharts

Conway Normal Butane (OPIS) Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83270+2.21%0.018030.832700.83270
Buy
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.87250+3.56%0.030000.872500.87250
Strong buy
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.89500+3.47%0.030000.895000.89500
Strong buy
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.91750+3.38%0.030000.917500.91750
Strong buy
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.94500+3.28%0.030000.945000.94500
Strong buy
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.96250+3.08%0.028750.962500.96250
Strong buy
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.96375+2.66%0.025000.963750.96375
Strong buy
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.96500+2.25%0.021250.965000.96500
Strong buy
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.95500+2.28%0.021250.955000.95500
Strong buy
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.89875+1.99%0.017500.898750.89875
Strong buy
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86250+1.77%0.015000.862500.86250
Strong buy
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.83750+1.82%0.015000.837500.83750
Strong buy
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.83000+1.84%0.015000.830000.83000
Strong buy
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83000+1.84%0.015000.830000.83000
Strong buy
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83500+1.67%0.013750.835000.83500
Strong buy
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84375+1.35%0.011250.843750.84375
Strong buy
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85875+1.03%0.008750.858750.85875
Strong buy
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87875+1.01%0.008750.878750.87875
Strong buy
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88875+0.99%0.008750.888750.88875
Strong buy
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87814+1.36%0.011790.878140.87814
Strong buy
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87379+1.37%0.011790.873790.87379
Strong buy
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83518+1.42%0.011690.835180.83518
Strong buy
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80777+1.46%0.011600.807770.80777
Strong buy
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79718+1.47%0.011560.797180.79718
Strong buy
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.79532+1.48%0.011570.795320.79532
Strong buy
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79718+1.47%0.011560.797180.79718
Strong buy
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.80216+1.46%0.011580.802160.80216
Strong buy
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80715+1.46%0.011600.807150.80715
Strong buy
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.81462+1.45%0.011620.814620.81462
Strong buy
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81960+1.44%0.011630.819600.81960
Strong buy
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82458+1.43%0.011640.824580.82458
Strong buy
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.83152+1.43%0.011700.831520.83152
Strong buy
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82739+1.43%0.011690.827390.82739
Strong buy
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.79082+1.48%0.011550.790820.79082
Strong buy
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76487+1.52%0.011460.764870.76487
Strong buy
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75485+1.54%0.011440.754850.75485