Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-04 | 604.375 | +0.06% | 0.361 | 604.375 | 604.375 | Sell | |
2025-04-02 | 586.923 | +0.08% | 0.477 | 586.923 | 586.923 | Sell | |
2025-05-02 | 572.548 | +0.02% | 0.102 | 572.548 | 572.548 | Neutral | |
2025-06-03 | 557.173 | −0.05% | −0.273 | 557.173 | 557.173 | Sell | |
2025-07-02 | 545.048 | −0.12% | −0.648 | 545.048 | 545.048 | Sell | |
2025-08-04 | 537.048 | −0.26% | −1.398 | 537.048 | 537.048 | Sell | |
2025-09-02 | 538.532 | −0.33% | −1.780 | 538.532 | 538.532 | Sell | |
2025-10-02 | 545.365 | −0.26% | −1.447 | 545.365 | 545.365 | Sell | |
2025-11-04 | 550.865 | −0.23% | −1.281 | 550.865 | 550.865 | Sell | |
2025-12-02 | 556.032 | −0.29% | −1.614 | 556.032 | 556.032 | Sell | |
2026-01-05 | 551.032 | −0.41% | −2.280 | 551.032 | 551.032 | Sell | |
2026-02-03 | 543.865 | −0.39% | −2.114 | 543.865 | 543.865 | Sell | |
2026-03-03 | 526.198 | −0.31% | −1.614 | 526.198 | 526.198 | Sell | |
2026-04-02 | 507.532 | −0.22% | −1.114 | 507.532 | 507.532 | Neutral | |
2026-05-05 | 497.532 | −0.06% | −0.280 | 497.532 | 497.532 | Neutral | |
2026-06-02 | 490.865 | +0.01% | 0.053 | 490.865 | 490.865 | Sell | |
2026-07-02 | 487.698 | +0.11% | 0.552 | 487.698 | 487.698 | Sell | |
2026-08-04 | 489.198 | +0.15% | 0.719 | 489.198 | 489.198 | Sell | |
2026-09-02 | 493.198 | +0.18% | 0.886 | 493.198 | 493.198 | Sell | |
2026-10-02 | 498.532 | +0.21% | 1.053 | 498.532 | 498.532 | Sell | |
2026-11-03 | 499.298 | +0.42% | 2.104 | 499.298 | 499.298 | Sell | |
2026-12-02 | 500.548 | +0.52% | 2.604 | 500.548 | 500.548 | Neutral |