Argus Propane (Saudi Aramco) Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 567.610 | +0.29% | 1.638 | 567.610 | 567.610 | Buy |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 558.485 | +0.84% | 4.649 | 558.485 | 558.485 | Buy |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 563.920 | +0.91% | 5.084 | 563.920 | 563.920 | Buy |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 573.420 | +0.89% | 5.084 | 573.420 | 573.420 | Buy |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 580.860 | +0.78% | 4.524 | 580.860 | 580.860 | Buy |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 584.110 | +0.54% | 3.149 | 584.110 | 584.110 | Buy |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 582.270 | +0.55% | 3.170 | 582.270 | 582.270 | Buy |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 574.936 | +0.55% | 3.170 | 574.936 | 574.936 | Buy |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 552.936 | +0.64% | 3.503 | 552.936 | 552.936 | Strong buy |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 530.936 | +0.66% | 3.503 | 530.936 | 530.936 | Buy |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 516.770 | +0.55% | 2.837 | 516.770 | 516.770 | Strong buy |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 508.936 | +0.43% | 2.170 | 508.936 | 508.936 | Buy |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 506.270 | +0.43% | 2.170 | 506.270 | 506.270 | Strong buy |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 506.270 | +0.43% | 2.170 | 506.270 | 506.270 | Strong buy |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 509.270 | +0.43% | 2.170 | 509.270 | 509.270 | Buy |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 514.436 | +0.42% | 2.170 | 514.436 | 514.436 | Strong buy |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 519.436 | +0.42% | 2.170 | 519.436 | 519.436 | Strong buy |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 521.436 | +0.42% | 2.170 | 521.436 | 521.436 | Strong buy |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 517.905 | +0.32% | 1.666 | 517.905 | 517.905 | Strong buy |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 515.405 | +0.32% | 1.666 | 515.405 | 515.405 | Strong buy |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 501.905 | +0.33% | 1.666 | 501.905 | 501.905 | Strong buy |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 488.405 | +0.34% | 1.666 | 488.405 | 488.405 | Buy |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 484.405 | +0.55% | 2.666 | 484.405 | 484.405 | Buy |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.905 | +0.66% | 3.166 | 483.905 | 483.905 | Strong buy |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.905 | +0.66% | 3.166 | 483.905 | 483.905 | Strong buy |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.905 | +0.66% | 3.166 | 484.905 | 484.905 | Strong buy |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488.905 | +0.65% | 3.166 | 488.905 | 488.905 | Strong buy |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492.905 | +0.65% | 3.166 | 492.905 | 492.905 | Strong buy |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.810 | +0.33% | 1.583 | 484.810 | 484.810 | Sell |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.810 | +0.32% | 1.583 | 488.810 | 488.810 | Sell |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 486.675 | +0.52% | 2.517 | 486.675 | 486.675 | Sell |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.175 | +0.52% | 2.517 | 484.175 | 484.175 | Sell |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.675 | +0.54% | 2.517 | 471.675 | 471.675 | Sell |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.175 | +0.55% | 2.517 | 459.175 | 459.175 | Sell |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 456.175 | +0.55% | 2.517 | 456.175 | 456.175 | Sell |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.175 | +0.56% | 2.517 | 455.175 | 455.175 | Sell |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454.175 | +0.56% | 2.517 | 454.175 | 454.175 | Sell |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 455.175 | +0.56% | 2.517 | 455.175 | 455.175 | Sell |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458.175 | +0.55% | 2.517 | 458.175 | 458.175 | Sell |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461.175 | +0.55% | 2.517 | 461.175 | 461.175 | Sell |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460.890 | −0.08% | −0.381 | 460.890 | 460.890 | Sell |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460.890 | −0.08% | −0.381 | 460.890 | 460.890 | Sell |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 458.756 | +0.12% | 0.554 | 458.756 | 458.756 | Sell |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 456.256 | +0.12% | 0.554 | 456.256 | 456.256 | Sell |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 443.756 | +0.12% | 0.554 | 443.756 | 443.756 | Sell |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 431.256 | +0.13% | 0.554 | 431.256 | 431.256 | Sell |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 428.256 | +0.13% | 0.554 | 428.256 | 428.256 | Sell |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 427.256 | +0.13% | 0.554 | 427.256 | 427.256 | — |