EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9154 | +0.15% | 0.0057 | 3.9154 | 3.9154 | Sell |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9571 | +0.58% | 0.0230 | 3.9571 | 3.9571 | Sell |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9714 | +0.55% | 0.0218 | 3.9714 | 3.9714 | Sell |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9857 | +0.50% | 0.0200 | 3.9857 | 3.9857 | Sell |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9965 | +0.48% | 0.0192 | 3.9965 | 3.9965 | Sell |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9893 | +0.51% | 0.0204 | 3.9893 | 3.9893 | Sell |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9502 | +0.47% | 0.0183 | 3.9502 | 3.9502 | Sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9238 | +0.44% | 0.0172 | 3.9238 | 3.9238 | Sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9925 | +0.38% | 0.0150 | 3.9925 | 3.9925 | Sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9508 | +0.45% | 0.0178 | 3.9508 | 3.9508 | Sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9481 | +0.43% | 0.0169 | 3.9481 | 3.9481 | Sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9726 | +0.46% | 0.0180 | 3.9726 | 3.9726 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9655 | +0.45% | 0.0177 | 3.9655 | 3.9655 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9560 | +0.26% | 0.0101 | 3.9560 | 3.9560 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0496 | +0.24% | 0.0095 | 4.0496 | 4.0496 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0472 | +0.22% | 0.0087 | 4.0472 | 4.0472 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0442 | +0.22% | 0.0087 | 4.0442 | 4.0442 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0007 | +0.22% | 0.0087 | 4.0007 | 4.0007 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9790 | +0.21% | 0.0085 | 3.9790 | 3.9790 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9513 | +0.21% | 0.0084 | 3.9513 | 3.9513 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9808 | +0.21% | 0.0083 | 3.9808 | 3.9808 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9935 | +0.20% | 0.0079 | 3.9935 | 3.9935 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9596 | +0.19% | 0.0076 | 3.9596 | 3.9596 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9844 | +0.18% | 0.0072 | 3.9844 | 3.9844 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9760 | +0.17% | 0.0068 | 3.9760 | 3.9760 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9744 | +0.17% | 0.0068 | 3.9744 | 3.9744 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9754 | +0.17% | 0.0068 | 3.9754 | 3.9754 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9743 | +0.17% | 0.0068 | 3.9743 | 3.9743 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9712 | +0.17% | 0.0068 | 3.9712 | 3.9712 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9286 | +0.17% | 0.0068 | 3.9286 | 3.9286 | Sell |