Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.7666 | −0.06% | −0.0022 | 3.7666 | 3.7666 | Strong sell | |
2024-08-02 | 3.9789 | −0.64% | −0.0256 | 3.9789 | 3.9789 | Neutral | |
2024-09-04 | 3.9915 | −0.61% | −0.0243 | 3.9915 | 3.9915 | Neutral | |
2024-10-02 | 4.0007 | −0.60% | −0.0242 | 4.0007 | 4.0007 | Neutral | |
2024-11-04 | 4.0408 | −0.44% | −0.0179 | 4.0408 | 4.0408 | Sell | |
2024-12-03 | 3.9982 | −0.51% | −0.0206 | 3.9982 | 3.9982 | Sell | |
2025-01-03 | 3.9633 | −0.52% | −0.0209 | 3.9633 | 3.9633 | Sell | |
2025-02-04 | 3.9701 | −0.50% | −0.0198 | 3.9701 | 3.9701 | Neutral | |
2025-03-04 | 3.9751 | −0.48% | −0.0191 | 3.9751 | 3.9751 | Neutral | |
2025-04-02 | 3.9752 | −0.46% | −0.0182 | 3.9752 | 3.9752 | Neutral | |
2025-05-02 | 3.9558 | −0.44% | −0.0174 | 3.9558 | 3.9558 | Neutral | |
2025-06-03 | 3.9483 | −0.43% | −0.0170 | 3.9483 | 3.9483 | Neutral | |
2025-07-02 | 3.9461 | −0.43% | −0.0172 | 3.9461 | 3.9461 | Neutral | |
2025-08-04 | 3.9469 | −0.44% | −0.0173 | 3.9469 | 3.9469 | Strong sell | |
2025-09-03 | 3.9470 | −0.43% | −0.0171 | 3.9470 | 3.9470 | Strong sell | |
2025-10-02 | 3.9436 | −0.42% | −0.0166 | 3.9436 | 3.9436 | Strong sell | |
2025-11-04 | 4.0411 | −0.38% | −0.0154 | 4.0411 | 4.0411 | Buy | |
2025-12-02 | 4.0210 | −0.36% | −0.0144 | 4.0210 | 4.0210 | Buy | |
2026-01-05 | 3.9926 | −0.35% | −0.0141 | 3.9926 | 3.9926 | Buy | |
2026-02-03 | 4.0142 | −0.35% | −0.0140 | 4.0142 | 4.0142 | Buy | |
2026-03-03 | 4.0271 | −0.35% | −0.0140 | 4.0271 | 4.0271 | Buy | |
2026-04-02 | 3.9933 | −0.35% | −0.0140 | 3.9933 | 3.9933 | Buy | |
2026-05-04 | 4.0206 | −0.35% | −0.0140 | 4.0206 | 4.0206 | Buy | |
2026-06-02 | 4.0139 | −0.35% | −0.0140 | 4.0139 | 4.0139 | Buy | |
2026-07-02 | 4.0127 | −0.35% | −0.0140 | 4.0127 | 4.0127 | Buy | |
2026-08-04 | 4.0136 | −0.35% | −0.0140 | 4.0136 | 4.0136 | Buy | |
2026-09-02 | 4.0130 | −0.35% | −0.0140 | 4.0130 | 4.0130 | Buy | |
2026-10-02 | 4.0100 | −0.35% | −0.0140 | 4.0100 | 4.0100 | Buy | |
2026-11-03 | 3.9676 | −0.35% | −0.0140 | 3.9676 | 3.9676 | Buy | |
2026-12-02 | 3.9331 | −0.35% | −0.0140 | 3.9331 | 3.9331 | Sell | |
2027-01-05 | 3.9518 | −0.35% | −0.0140 | 3.9518 | 3.9518 | Sell | |
2027-02-02 | 3.9764 | −0.35% | −0.0140 | 3.9764 | 3.9764 | Sell | |
2027-03-02 | 3.9942 | −0.35% | −0.0140 | 3.9942 | 3.9942 | Sell | |
2027-04-02 | 3.9655 | −0.35% | −0.0140 | 3.9655 | 3.9655 | Sell | |
2027-05-04 | 3.9946 | −0.35% | −0.0140 | 3.9946 | 3.9946 | Sell | |
2027-06-02 | 3.9861 | −0.35% | −0.0140 | 3.9861 | 3.9861 | Sell |