Group Three ULSD (Platts) Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3125 | −0.31% | −0.0073 | 2.3125 | 2.3125 | Strong sell |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3006 | −0.06% | −0.0014 | 2.3006 | 2.3006 | Sell |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3196 | +0.09% | 0.0022 | 2.3196 | 2.3196 | Sell |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3644 | −0.02% | −0.0005 | 2.3644 | 2.3644 | Sell |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4023 | +0.39% | 0.0093 | 2.4023 | 2.4023 | Sell |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4189 | +1.03% | 0.0247 | 2.4189 | 2.4189 | Sell |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3769 | +1.65% | 0.0385 | 2.3769 | 2.3769 | Sell |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2828 | +1.74% | 0.0390 | 2.2828 | 2.2828 | Sell |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3350 | +0.28% | 0.0065 | 2.3350 | 2.3350 | Sell |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3430 | +0.25% | 0.0059 | 2.3430 | 2.3430 | Sell |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3912 | +0.24% | 0.0057 | 2.3912 | 2.3912 | Sell |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4096 | +0.21% | 0.0050 | 2.4096 | 2.4096 | Sell |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4038 | +0.20% | 0.0048 | 2.4038 | 2.4038 | Sell |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4024 | +0.22% | 0.0052 | 2.4024 | 2.4024 | Sell |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4041 | +0.23% | 0.0054 | 2.4041 | 2.4041 | Sell |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4075 | +0.25% | 0.0060 | 2.4075 | 2.4075 | Sell |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4070 | +0.23% | 0.0056 | 2.4070 | 2.4070 | Sell |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4090 | +0.24% | 0.0057 | 2.4090 | 2.4090 | Sell |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3720 | +0.28% | 0.0066 | 2.3720 | 2.3720 | Sell |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2569 | +0.29% | 0.0066 | 2.2569 | 2.2569 | Sell |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2745 | +0.32% | 0.0073 | 2.2745 | 2.2745 | Sell |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2926 | +0.32% | 0.0073 | 2.2926 | 2.2926 | Sell |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3373 | +0.31% | 0.0073 | 2.3373 | 2.3373 | Sell |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3457 | +0.31% | 0.0073 | 2.3457 | 2.3457 | Sell |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3402 | +0.31% | 0.0073 | 2.3402 | 2.3402 | Sell |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3411 | +0.31% | 0.0073 | 2.3411 | 2.3411 | Sell |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3406 | +0.31% | 0.0073 | 2.3406 | 2.3406 | Sell |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3445 | +0.31% | 0.0073 | 2.3445 | 2.3445 | Sell |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3464 | +0.31% | 0.0073 | 2.3464 | 2.3464 | Sell |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3488 | +0.31% | 0.0073 | 2.3488 | 2.3488 | Sell |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3097 | +0.32% | 0.0073 | 2.3097 | 2.3097 | Sell |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1969 | +0.33% | 0.0073 | 2.1969 | 2.1969 | Sell |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2160 | +0.33% | 0.0073 | 2.2160 | 2.2160 | Buy |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2398 | +0.33% | 0.0073 | 2.2398 | 2.2398 | Buy |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2888 | +0.32% | 0.0073 | 2.2888 | 2.2888 | Strong buy |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3010 | +0.32% | 0.0073 | 2.3010 | 2.3010 | Strong buy |