Mont Belvieu Ethane (OPIS) Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.18199 | −0.19% | −0.00035 | 0.18199 | 0.18199 | Sell |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.18583 | +0.45% | 0.00083 | 0.18583 | 0.18583 | Sell |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.18708 | −0.45% | −0.00084 | 0.18708 | 0.18708 | Sell |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.19000 | −0.43% | −0.00083 | 0.19000 | 0.19000 | Sell |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.19000 | −0.22% | −0.00042 | 0.19000 | 0.19000 | Sell |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.18792 | −0.22% | −0.00041 | 0.18792 | 0.18792 | Sell |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.18708 | −0.45% | −0.00084 | 0.18708 | 0.18708 | Sell |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.19208 | −0.44% | −0.00084 | 0.19208 | 0.19208 | Sell |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.20250 | −0.41% | −0.00083 | 0.20250 | 0.20250 | Sell |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.21333 | −0.39% | −0.00084 | 0.21333 | 0.21333 | Sell |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.22500 | −0.37% | −0.00083 | 0.22500 | 0.22500 | Sell |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.23708 | 0.00% | 0.00000 | 0.23708 | 0.23708 | Sell |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.24833 | −0.17% | −0.00042 | 0.24833 | 0.24833 | Sell |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.25958 | −0.32% | −0.00084 | 0.25958 | 0.25958 | Sell |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.26875 | −0.46% | −0.00125 | 0.26875 | 0.26875 | Sell |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.26792 | −0.15% | −0.00041 | 0.26792 | 0.26792 | Neutral |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.25833 | 0.00% | 0.00000 | 0.25833 | 0.25833 | Sell |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.24958 | +0.16% | 0.00041 | 0.24958 | 0.24958 | Sell |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.24750 | +0.51% | 0.00125 | 0.24750 | 0.24750 | Buy |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.24750 | +0.51% | 0.00125 | 0.24750 | 0.24750 | Buy |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.24875 | +0.68% | 0.00167 | 0.24875 | 0.24875 | Buy |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.25083 | +0.84% | 0.00208 | 0.25083 | 0.25083 | Buy |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.25542 | +0.83% | 0.00209 | 0.25542 | 0.25542 | Buy |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.26000 | +0.81% | 0.00208 | 0.26000 | 0.26000 | Buy |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.26375 | +0.79% | 0.00208 | 0.26375 | 0.26375 | Buy |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.26875 | +0.78% | 0.00208 | 0.26875 | 0.26875 | Buy |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.27187 | −0.34% | −0.00092 | 0.27187 | 0.27187 | Sell |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.27039 | −0.34% | −0.00091 | 0.27039 | 0.27039 | Sell |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.26490 | −0.34% | −0.00090 | 0.26490 | 0.26490 | Sell |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.25794 | −0.34% | −0.00087 | 0.25794 | 0.25794 | Sell |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.25463 | −0.34% | −0.00086 | 0.25463 | 0.25463 | Sell |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.25463 | −0.34% | −0.00086 | 0.25463 | 0.25463 | Sell |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.25572 | −0.34% | −0.00086 | 0.25572 | 0.25572 | Sell |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.25719 | −0.34% | −0.00087 | 0.25719 | 0.25719 | Sell |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.26012 | −0.34% | −0.00088 | 0.26012 | 0.26012 | Sell |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.26305 | −0.34% | −0.00089 | 0.26305 | 0.26305 | Sell |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.26564 | −0.34% | −0.00090 | 0.26564 | 0.26564 | Sell |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.26893 | −0.34% | −0.00091 | 0.26893 | 0.26893 | Sell |