Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.19917 | −0.53% | −0.00106 | 0.19917 | 0.19917 | Sell | |
2024-08-02 | 0.20083 | −0.82% | −0.00167 | 0.20083 | 0.20083 | Sell | |
2024-09-04 | 0.20250 | −0.61% | −0.00125 | 0.20250 | 0.20250 | Sell | |
2024-10-02 | 0.21208 | +0.19% | 0.00041 | 0.21208 | 0.21208 | Neutral | |
2024-11-04 | 0.22458 | +1.13% | 0.00250 | 0.22458 | 0.22458 | Buy | |
2024-12-03 | 0.23417 | +1.26% | 0.00292 | 0.23417 | 0.23417 | Buy | |
2025-01-03 | 0.24333 | +1.21% | 0.00291 | 0.24333 | 0.24333 | Buy | |
2025-02-04 | 0.25167 | +1.17% | 0.00292 | 0.25167 | 0.25167 | Buy | |
2025-03-04 | 0.25208 | +1.17% | 0.00291 | 0.25208 | 0.25208 | Buy | |
2025-04-02 | 0.24708 | +1.02% | 0.00250 | 0.24708 | 0.24708 | Buy | |
2025-05-02 | 0.24167 | +0.87% | 0.00209 | 0.24167 | 0.24167 | Buy | |
2025-06-03 | 0.24208 | +0.87% | 0.00208 | 0.24208 | 0.24208 | Buy | |
2025-07-02 | 0.24667 | +0.68% | 0.00167 | 0.24667 | 0.24667 | Buy | |
2025-08-04 | 0.25208 | +0.66% | 0.00166 | 0.25208 | 0.25208 | Buy | |
2025-09-03 | 0.26000 | +0.81% | 0.00208 | 0.26000 | 0.26000 | Buy | |
2025-10-02 | 0.26833 | +0.78% | 0.00208 | 0.26833 | 0.26833 | Buy | |
2025-11-04 | 0.27667 | +0.76% | 0.00209 | 0.27667 | 0.27667 | Buy | |
2025-12-02 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | Buy | |
2026-01-05 | 0.29458 | +0.86% | 0.00250 | 0.29458 | 0.29458 | Buy | |
2026-02-03 | 0.30292 | +0.83% | 0.00250 | 0.30292 | 0.30292 | Buy | |
2026-03-03 | 0.30208 | +0.83% | 0.00250 | 0.30208 | 0.30208 | Buy | |
2026-04-02 | 0.29542 | +0.85% | 0.00250 | 0.29542 | 0.29542 | Buy | |
2026-05-04 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | Buy | |
2026-06-02 | 0.28458 | +0.89% | 0.00250 | 0.28458 | 0.28458 | Buy | |
2026-07-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | Buy | |
2026-08-04 | 0.28917 | +0.87% | 0.00250 | 0.28917 | 0.28917 | Buy | |
2026-09-02 | 0.29417 | +0.86% | 0.00250 | 0.29417 | 0.29417 | Buy | |
2026-10-02 | 0.30000 | +0.84% | 0.00250 | 0.30000 | 0.30000 | Buy | |
2026-11-03 | 0.30583 | +0.82% | 0.00250 | 0.30583 | 0.30583 | Buy | |
2026-12-02 | 0.31208 | +0.81% | 0.00250 | 0.31208 | 0.31208 | Buy | |
2027-01-05 | 0.31833 | +0.79% | 0.00250 | 0.31833 | 0.31833 | Buy | |
2027-02-02 | 0.30292 | +0.83% | 0.00250 | 0.30292 | 0.30292 | Buy | |
2027-03-02 | 0.30208 | +0.83% | 0.00250 | 0.30208 | 0.30208 | Buy | |
2027-04-02 | 0.29542 | +0.85% | 0.00250 | 0.29542 | 0.29542 | Buy | |
2027-05-04 | 0.28583 | +0.88% | 0.00250 | 0.28583 | 0.28583 | Buy | |
2027-06-02 | 0.28458 | +0.89% | 0.00250 | 0.28458 | 0.28458 | Buy | |
2027-07-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | Buy | |
2027-08-03 | 0.28917 | +0.87% | 0.00250 | 0.28917 | 0.28917 | Buy | |
2027-09-02 | 0.29417 | +0.86% | 0.00250 | 0.29417 | 0.29417 | Buy | |
2027-10-04 | 0.30000 | +0.84% | 0.00250 | 0.30000 | 0.30000 | Buy | |
2027-11-02 | 0.30583 | +0.82% | 0.00250 | 0.30583 | 0.30583 | Buy | |
2027-12-02 | 0.31208 | +0.81% | 0.00250 | 0.31208 | 0.31208 | Buy | |
2028-01-04 | 0.31833 | +0.79% | 0.00250 | 0.31833 | 0.31833 | Buy | |
2028-02-02 | 0.31479 | +0.80% | 0.00250 | 0.31479 | 0.31479 | Buy | |
2028-03-02 | 0.31396 | +0.80% | 0.00250 | 0.31396 | 0.31396 | Buy | |
2028-04-04 | 0.30729 | +0.82% | 0.00250 | 0.30729 | 0.30729 | Buy | |
2028-05-02 | 0.29771 | +0.85% | 0.00250 | 0.29771 | 0.29771 | Buy | |
2028-06-02 | 0.29646 | +0.85% | 0.00250 | 0.29646 | 0.29646 | Buy | |
2028-07-05 | 0.29854 | +0.84% | 0.00250 | 0.29854 | 0.29854 | Buy | |
2028-08-02 | 0.30104 | +0.84% | 0.00250 | 0.30104 | 0.30104 | Buy | |
2028-09-05 | 0.30604 | +0.82% | 0.00250 | 0.30604 | 0.30604 | Buy | |
2028-10-03 | 0.31188 | +0.81% | 0.00250 | 0.31188 | 0.31188 | Buy | |
2028-11-02 | 0.31771 | +0.79% | 0.00250 | 0.31771 | 0.31771 | Buy | |
2028-12-04 | 0.32396 | +0.78% | 0.00250 | 0.32396 | 0.32396 | Buy | |
2029-01-03 | 0.33021 | +0.76% | 0.00250 | 0.33021 | 0.33021 | Buy |