Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.19092 | −0.83% | −0.00160 | 0.19092 | 0.19092 | Strong sell | |
2024-08-02 | 0.17042 | −5.76% | −0.01041 | 0.17042 | 0.17042 | Strong sell | |
2024-09-04 | 0.17417 | −4.34% | −0.00791 | 0.17417 | 0.17417 | Strong sell | |
2024-10-02 | 0.18917 | −4.42% | −0.00875 | 0.18917 | 0.18917 | Strong sell | |
2024-11-04 | 0.20542 | −2.57% | −0.00541 | 0.20542 | 0.20542 | Strong sell | |
2024-12-03 | 0.21792 | −2.24% | −0.00500 | 0.21792 | 0.21792 | Strong sell | |
2025-01-03 | 0.23083 | −1.77% | −0.00417 | 0.23083 | 0.23083 | Strong sell | |
2025-02-04 | 0.24250 | −1.52% | −0.00375 | 0.24250 | 0.24250 | Strong sell | |
2025-03-04 | 0.24250 | −1.52% | −0.00375 | 0.24250 | 0.24250 | Strong sell | |
2025-04-02 | 0.23833 | +0.35% | 0.00083 | 0.23833 | 0.23833 | Strong sell | |
2025-05-02 | 0.23333 | −2.61% | −0.00625 | 0.23333 | 0.23333 | Strong sell | |
2025-06-03 | 0.23708 | −1.56% | −0.00375 | 0.23708 | 0.23708 | Strong sell | |
2025-07-02 | 0.24333 | −1.02% | −0.00250 | 0.24333 | 0.24333 | Strong sell | |
2025-08-04 | 0.25083 | −0.50% | −0.00125 | 0.25083 | 0.25083 | Sell | |
2025-09-03 | 0.25958 | −0.32% | −0.00084 | 0.25958 | 0.25958 | Buy | |
2025-10-02 | 0.26917 | +0.62% | 0.00167 | 0.26917 | 0.26917 | Buy | |
2025-11-04 | 0.27833 | +0.91% | 0.00250 | 0.27833 | 0.27833 | Strong buy | |
2025-12-02 | 0.28667 | +0.88% | 0.00250 | 0.28667 | 0.28667 | Buy | |
2026-01-05 | 0.29500 | +0.43% | 0.00125 | 0.29500 | 0.29500 | Buy | |
2026-02-03 | 0.30333 | +0.41% | 0.00125 | 0.30333 | 0.30333 | Strong buy | |
2026-03-03 | 0.30167 | +0.56% | 0.00167 | 0.30167 | 0.30167 | Buy | |
2026-04-02 | 0.29417 | +0.29% | 0.00084 | 0.29417 | 0.29417 | Buy | |
2026-05-04 | 0.28458 | +0.29% | 0.00083 | 0.28458 | 0.28458 | Buy | |
2026-06-02 | 0.28292 | +0.44% | 0.00125 | 0.28292 | 0.28292 | Buy | |
2026-07-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Neutral | |
2026-08-04 | 0.28417 | −1.01% | −0.00291 | 0.28417 | 0.28417 | Sell | |
2026-09-02 | 0.28750 | −0.58% | −0.00167 | 0.28750 | 0.28750 | Sell | |
2026-10-02 | 0.29208 | −1.96% | −0.00584 | 0.29208 | 0.29208 | Sell | |
2026-11-03 | 0.29750 | −2.06% | −0.00625 | 0.29750 | 0.29750 | Sell | |
2026-12-02 | 0.30250 | −1.49% | −0.00458 | 0.30250 | 0.30250 | Sell | |
2027-01-05 | 0.30750 | −1.73% | −0.00542 | 0.30750 | 0.30750 | Strong sell | |
2027-02-02 | 0.30333 | +0.83% | 0.00250 | 0.30333 | 0.30333 | Buy | |
2027-03-02 | 0.30167 | +0.56% | 0.00167 | 0.30167 | 0.30167 | Buy | |
2027-04-02 | 0.29417 | +0.29% | 0.00084 | 0.29417 | 0.29417 | Buy | |
2027-05-04 | 0.28458 | +0.29% | 0.00083 | 0.28458 | 0.28458 | Buy | |
2027-06-02 | 0.28292 | +0.15% | 0.00042 | 0.28292 | 0.28292 | Buy | |
2027-07-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Neutral | |
2027-08-03 | 0.28417 | −1.01% | −0.00291 | 0.28417 | 0.28417 | Sell | |
2027-09-02 | 0.28750 | −1.57% | −0.00458 | 0.28750 | 0.28750 | Sell | |
2027-10-04 | 0.29208 | −1.96% | −0.00584 | 0.29208 | 0.29208 | Sell | |
2027-11-02 | 0.29750 | −2.06% | −0.00625 | 0.29750 | 0.29750 | Strong sell | |
2027-12-02 | 0.30250 | −2.42% | −0.00750 | 0.30250 | 0.30250 | Strong sell | |
2028-01-04 | 0.30750 | −2.77% | −0.00875 | 0.30750 | 0.30750 | Strong sell | |
2028-02-02 | 0.30958 | −1.00% | −0.00313 | 0.30958 | 0.30958 | Sell | |
2028-03-02 | 0.30792 | −1.27% | −0.00396 | 0.30792 | 0.30792 | Strong sell | |
2028-04-04 | 0.30042 | −1.57% | −0.00479 | 0.30042 | 0.30042 | Strong sell | |
2028-05-02 | 0.29083 | −1.62% | −0.00480 | 0.29083 | 0.29083 | Strong sell | |
2028-06-02 | 0.28917 | −1.77% | −0.00521 | 0.28917 | 0.28917 | Strong sell | |
2028-07-05 | 0.28958 | −2.32% | −0.00688 | 0.28958 | 0.28958 | Strong sell | |
2028-08-02 | 0.29042 | −2.86% | −0.00854 | 0.29042 | 0.29042 | Strong sell | |
2028-09-05 | 0.29375 | −3.36% | −0.01021 | 0.29375 | 0.29375 | Strong sell | |
2028-10-03 | 0.29833 | −3.70% | −0.01146 | 0.29833 | 0.29833 | Strong sell | |
2028-11-02 | 0.30375 | −3.76% | −0.01188 | 0.30375 | 0.30375 | Strong sell | |
2028-12-04 | 0.30875 | −4.08% | −0.01313 | 0.30875 | 0.30875 | Strong sell | |
2029-01-03 | 0.31375 | −4.38% | −0.01438 | 0.31375 | 0.31375 | Strong sell |