PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.60 | +9.10% | 2.45 | 29.60 | 29.60 | Strong buy |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.75 | +4.48% | 1.60 | 37.75 | 37.75 | Strong buy |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.30 | +2.85% | 0.95 | 34.30 | 34.30 | Strong buy |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.55 | +3.70% | 1.10 | 30.55 | 30.55 | Strong buy |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.95 | +3.38% | 1.00 | 30.95 | 30.95 | Strong buy |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.55 | +3.62% | 1.30 | 37.55 | 37.55 | Strong buy |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.40 | +3.29% | 1.30 | 41.40 | 41.40 | Strong buy |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 52.15 | +3.80% | 1.90 | 52.15 | 52.15 | Strong buy |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 44.00 | +4.52% | 1.90 | 44.00 | 44.00 | Strong buy |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 31.65 | +2.49% | 0.75 | 31.65 | 31.65 | Strong buy |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.50 | +2.08% | 0.60 | 29.50 | 29.50 | Strong buy |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.10 | +2.64% | 0.75 | 29.10 | 29.10 | Strong buy |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.75 | +2.94% | 0.80 | 28.75 | 28.75 | Strong buy |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.60 | +4.87% | 1.95 | 41.60 | 41.60 | Strong buy |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.45 | +2.50% | 0.90 | 36.45 | 36.45 | Strong buy |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.40 | +3.58% | 1.05 | 30.40 | 30.40 | Strong buy |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.55 | +2.28% | 0.70 | 30.55 | 30.55 | Strong buy |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.25 | +1.77% | 0.65 | 36.25 | 36.25 | Strong buy |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.50 | +1.46% | 0.65 | 44.50 | 44.50 | Strong buy |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 51.25 | +1.12% | 0.55 | 51.25 | 51.25 | Strong buy |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 47.15 | +1.12% | 0.50 | 47.15 | 47.15 | Strong buy |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 35.55 | +3.49% | 1.20 | 35.55 | 35.55 | Neutral |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.75 | +4.95% | 1.45 | 30.75 | 30.75 | Buy |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.35 | +4.60% | 1.30 | 29.35 | 29.35 | Sell |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.50 | +5.47% | 1.55 | 29.50 | 29.50 | Sell |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.00 | +4.61% | 1.85 | 42.00 | 42.00 | Strong buy |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.50 | +4.58% | 1.75 | 39.50 | 39.50 | Strong buy |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.45 | +3.19% | 0.95 | 30.45 | 30.45 | Buy |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.10 | +3.24% | 1.05 | 33.10 | 33.10 | Strong buy |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.20 | +2.81% | 1.10 | 40.20 | 40.20 | Strong buy |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.20 | +2.34% | 1.10 | 47.20 | 47.20 | Sell |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 58.60 | +1.49% | 0.85 | 58.60 | 58.60 | Buy |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 52.95 | +1.48% | 0.75 | 52.95 | 52.95 | Buy |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.85 | +1.47% | 0.60 | 40.85 | 40.85 | Buy |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.50 | +1.48% | 0.50 | 33.50 | 33.50 | Buy |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.70 | +1.48% | 0.50 | 33.70 | 33.70 | Buy |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.80 | +1.45% | 0.45 | 32.80 | 32.80 | Buy |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.00 | +1.47% | 0.60 | 40.00 | 40.00 | Buy |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.00 | +1.48% | 0.55 | 37.00 | 37.00 | Buy |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.15 | +1.47% | 0.50 | 33.15 | 33.15 | Buy |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.70 | +1.48% | 0.50 | 33.70 | 33.70 | Buy |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.90 | +1.47% | 0.60 | 39.90 | 39.90 | Buy |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.10 | +1.48% | 0.75 | 52.10 | 52.10 | Buy |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 60.30 | +1.21% | 0.70 | 60.30 | 60.30 | Strong buy |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 54.05 | +1.22% | 0.65 | 54.05 | 54.05 | Strong buy |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.10 | +1.23% | 0.50 | 42.10 | 42.10 | Strong buy |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.80 | +1.22% | 0.40 | 34.80 | 34.80 | Strong buy |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.00 | +1.21% | 0.40 | 35.00 | 35.00 | Strong buy |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.45 | +1.20% | 0.40 | 34.45 | 34.45 | Strong buy |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.05 | +1.20% | 0.50 | 42.05 | 42.05 | Strong buy |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.95 | +1.20% | 0.45 | 38.95 | 38.95 | Strong buy |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.90 | +1.22% | 0.40 | 34.90 | 34.90 | Strong buy |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.30 | +1.20% | 0.40 | 35.30 | 35.30 | Strong buy |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.10 | +1.21% | 0.50 | 41.10 | 41.10 | Strong buy |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.30 | +1.21% | 0.65 | 55.30 | 55.30 | Strong buy |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 62.75 | +1.21% | 0.75 | 62.75 | 62.75 | Buy |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 56.25 | +1.21% | 0.65 | 56.25 | 56.25 | Buy |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.80 | +1.20% | 0.50 | 43.80 | 43.80 | Buy |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.20 | +1.20% | 0.45 | 36.20 | 36.20 | Buy |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.45 | +1.22% | 0.45 | 36.45 | 36.45 | Buy |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.80 | +1.22% | 0.45 | 35.80 | 35.80 | Buy |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.75 | +1.23% | 0.55 | 43.75 | 43.75 | Buy |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.55 | +1.20% | 0.50 | 40.55 | 40.55 | Buy |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.30 | +1.23% | 0.45 | 36.30 | 36.30 | Buy |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.75 | +1.21% | 0.45 | 36.75 | 36.75 | Buy |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.75 | +1.21% | 0.50 | 42.75 | 42.75 | Buy |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.55 | +1.21% | 0.70 | 57.55 | 57.55 | Buy |