Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.385 | −4.70% | −0.019 | 0.385 | 0.385 | Buy |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.132 | +34.98% | 0.071 | −0.132 | −0.132 | Sell |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.169 | +10.58% | 0.020 | −0.169 | −0.169 | Sell |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.087 | +26.27% | 0.031 | −0.087 | −0.087 | Sell |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.016 | — | 0.019 | 0.016 | 0.016 | Sell |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.115 | −8.00% | −0.010 | 0.115 | 0.115 | Sell |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.213 | −16.14% | −0.041 | 0.213 | 0.213 | Strong sell |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.299 | −14.57% | −0.051 | 0.299 | 0.299 | Strong sell |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.340 | −10.53% | −0.040 | 0.340 | 0.340 | Strong sell |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.370 | −9.76% | −0.040 | 0.370 | 0.370 | Sell |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.393 | −11.29% | −0.050 | 0.393 | 0.393 | Sell |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.404 | −16.53% | −0.080 | 0.404 | 0.404 | Sell |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.421 | −16.14% | −0.081 | 0.421 | 0.421 | Sell |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.433 | −15.43% | −0.079 | 0.433 | 0.433 | Strong sell |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.452 | −13.58% | −0.071 | 0.452 | 0.452 | Strong sell |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.462 | −11.66% | −0.061 | 0.462 | 0.462 | Strong sell |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.464 | −9.73% | −0.050 | 0.464 | 0.464 | Strong sell |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.484 | −7.63% | −0.040 | 0.484 | 0.484 | Sell |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.485 | −7.62% | −0.040 | 0.485 | 0.485 | Sell |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.495 | −2.17% | −0.011 | 0.495 | 0.495 | Sell |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.456 | −6.37% | −0.031 | 0.456 | 0.456 | Sell |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.437 | −10.27% | −0.050 | 0.437 | 0.437 | Strong sell |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.426 | −8.78% | −0.041 | 0.426 | 0.426 | Sell |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.418 | −10.68% | −0.050 | 0.418 | 0.418 | Sell |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.440 | −8.33% | −0.040 | 0.440 | 0.440 | Sell |