PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | Buy |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.25 | −0.95% | −0.45 | 49.25 | 49.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.70 | −1.46% | −1.05 | 70.70 | 70.70 | Sell |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.55 | −0.89% | −0.60 | 67.55 | 67.55 | Neutral |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.55 | −0.81% | −0.45 | 57.55 | 57.55 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.85 | −0.29% | −0.15 | 51.85 | 51.85 | Neutral |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.40 | −0.11% | −0.05 | 53.40 | 53.40 | Neutral |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.85 | −0.69% | −0.40 | 60.85 | 60.85 | Sell |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.40 | −0.70% | −0.55 | 78.40 | 78.40 | Neutral |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.45 | −0.96% | −0.70 | 70.45 | 70.45 | Neutral |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 53.40 | −1.84% | −1.00 | 53.40 | 53.40 | Strong sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 50.50 | −1.68% | −0.85 | 50.50 | 50.50 | Strong sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 51.15 | −1.43% | −0.75 | 51.15 | 51.15 | Strong sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 60.40 | −0.98% | −0.60 | 60.40 | 60.40 | Strong sell |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.80 | −1.03% | −0.90 | 88.80 | 88.80 | Sell |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.40 | −1.27% | −1.05 | 83.40 | 83.40 | Sell |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 64.75 | −1.15% | −0.75 | 64.75 | 64.75 | Sell |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 59.70 | −1.04% | −0.65 | 59.70 | 59.70 | Strong sell |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.25 | −1.70% | −1.05 | 61.25 | 61.25 | Strong sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.65 | −1.55% | −1.10 | 68.65 | 68.65 | Strong sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.60 | −2.07% | −1.90 | 90.60 | 90.60 | Sell |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.35 | −2.07% | −1.75 | 82.35 | 82.35 | Sell |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.75 | −2.64% | −1.60 | 59.75 | 59.75 | Strong sell |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.55 | −2.73% | −1.55 | 54.55 | 54.55 | Sell |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.60 | −2.58% | −1.50 | 56.60 | 56.60 | Strong sell |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.10 | −5.36% | −3.55 | 63.10 | 63.10 | Sell |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.45 | +4.77% | 4.15 | 91.45 | 91.45 | Strong buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.55 | +4.77% | 3.75 | 82.55 | 82.55 | Strong buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.40 | −0.65% | −0.45 | 65.40 | 65.40 | Sell |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.75 | −1.77% | −1.05 | 57.75 | 57.75 | Sell |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.40 | −5.66% | −3.55 | 59.40 | 59.40 | Sell |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.30 | −5.09% | −4.05 | 75.30 | 75.30 | Sell |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.90 | −1.91% | −1.75 | 90.90 | 90.90 | Sell |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.05 | −1.91% | −1.60 | 83.05 | 83.05 | Sell |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.55 | −1.92% | −1.30 | 65.55 | 65.55 | Sell |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.35 | −1.92% | −1.15 | 58.35 | 58.35 | Sell |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.25 | −1.90% | −1.15 | 60.25 | 60.25 | Sell |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.85 | −1.91% | −1.25 | 64.85 | 64.85 | Sell |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.20 | −1.91% | −1.65 | 85.20 | 85.20 | Sell |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.35 | −1.92% | −1.55 | 78.35 | 78.35 | Sell |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.75 | −1.91% | −1.25 | 63.75 | 63.75 | Sell |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.10 | −1.91% | −1.15 | 59.10 | 59.10 | Sell |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.75 | −1.91% | −1.20 | 62.75 | 62.75 | Sell |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.60 | −1.92% | −1.50 | 76.60 | 76.60 | Sell |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.20 | −1.78% | −1.75 | 95.20 | 95.20 | Buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.70 | −1.78% | −1.55 | 86.70 | 86.70 | Buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.90 | −1.79% | −1.25 | 67.90 | 67.90 | Buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.75 | −1.78% | −1.10 | 60.75 | 60.75 | Buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.95 | −1.79% | −1.15 | 62.95 | 62.95 | Buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.15 | −1.80% | −1.25 | 67.15 | 67.15 | Buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.40 | −1.79% | −1.65 | 89.40 | 89.40 | Buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.85 | −1.79% | −1.50 | 81.85 | 81.85 | Buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.20 | −1.78% | −1.20 | 66.20 | 66.20 | Buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.80 | −1.78% | −1.10 | 60.80 | 60.80 | Buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.40 | −1.79% | −1.20 | 65.40 | 65.40 | Buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.40 | −1.78% | −1.45 | 80.40 | 80.40 | Buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.85 | −1.20% | −1.20 | 98.85 | 98.85 | Buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.60 | −1.20% | −1.10 | 90.60 | 90.60 | Buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.30 | −1.21% | −0.85 | 71.30 | 71.30 | Buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.35 | −1.20% | −0.75 | 63.35 | 63.35 | Buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.50 | −1.19% | −0.80 | 65.50 | 65.50 | Buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.10 | −1.20% | −0.85 | 70.10 | 70.10 | Buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.80 | −1.20% | −1.15 | 93.80 | 93.80 | Buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.85 | −1.20% | −1.05 | 85.85 | 85.85 | Buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.25 | −1.20% | −0.85 | 69.25 | 69.25 | Buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.65 | −1.20% | −0.75 | 63.65 | 63.65 | Buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.85 | −1.21% | −0.85 | 68.85 | 68.85 | Buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.35 | −1.19% | −1.00 | 84.35 | 84.35 | Neutral |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.85 | −1.20% | −1.20 | 98.85 | 98.85 | Neutral |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.60 | −1.20% | −1.10 | 90.60 | 90.60 | Neutral |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.30 | −1.21% | −0.85 | 71.30 | 71.30 | Sell |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.35 | −1.20% | −0.75 | 63.35 | 63.35 | — |