PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 98.00 | −4.86% | −5.00 | 98.00 | 98.00 | Buy |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 81.90 | −3.48% | −2.95 | 81.90 | 81.90 | Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 67.50 | −2.67% | −1.85 | 67.50 | 67.50 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 58.45 | −2.06% | −1.25 | 58.45 | 58.45 | Buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.40 | −2.26% | −1.35 | 58.40 | 58.40 | Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.30 | −1.76% | −1.10 | 61.30 | 61.30 | Sell |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.10 | −1.11% | −0.90 | 78.10 | 78.10 | Sell |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.70 | −1.29% | −0.90 | 69.70 | 69.70 | Sell |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.45 | −1.41% | −0.80 | 54.45 | 54.45 | Sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.20 | −1.99% | −1.05 | 51.20 | 51.20 | Strong sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.15 | −2.89% | −1.60 | 54.15 | 54.15 | Neutral |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.40 | −2.52% | −1.75 | 67.40 | 67.40 | Buy |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.85 | −3.88% | −3.90 | 96.85 | 96.85 | Buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 89.45 | −2.99% | −2.75 | 89.45 | 89.45 | Buy |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.00 | −1.72% | −1.20 | 69.00 | 69.00 | Buy |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.85 | −1.67% | −1.05 | 62.85 | 62.85 | Buy |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.25 | −0.99% | −0.65 | 63.25 | 63.25 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.35 | −0.88% | −0.60 | 67.35 | 67.35 | Strong sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.40 | −2.04% | −1.80 | 86.40 | 86.40 | Strong sell |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.55 | −2.03% | −1.65 | 78.55 | 78.55 | Strong sell |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.65 | −0.98% | −0.60 | 58.65 | 58.65 | Strong sell |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.80 | −1.58% | −0.85 | 52.80 | 52.80 | Strong sell |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.40 | −2.45% | −1.45 | 57.40 | 57.40 | Strong sell |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.25 | −1.33% | −0.90 | 66.25 | 66.25 | Sell |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.50 | −1.49% | −1.45 | 95.50 | 95.50 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.30 | −1.48% | −1.30 | 86.30 | 86.30 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.55 | −1.59% | −1.05 | 63.55 | 63.55 | Sell |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.15 | −1.68% | −0.95 | 56.15 | 56.15 | Sell |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.80 | −1.63% | −0.95 | 57.80 | 57.80 | Strong sell |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.05 | −1.40% | −1.00 | 69.05 | 69.05 | Strong sell |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.70 | −2.46% | −2.20 | 86.70 | 86.70 | Sell |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.20 | −2.46% | −2.00 | 79.20 | 79.20 | Sell |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.55 | −2.46% | −1.60 | 62.55 | 62.55 | Sell |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.65 | −2.47% | −1.40 | 55.65 | 55.65 | Sell |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.45 | −2.46% | −1.45 | 57.45 | 57.45 | Sell |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.90 | −2.47% | −1.55 | 61.90 | 61.90 | Sell |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.30 | −2.46% | −2.05 | 81.30 | 81.30 | Sell |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.75 | −2.47% | −1.90 | 74.75 | 74.75 | Sell |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.80 | −2.47% | −1.55 | 60.80 | 60.80 | Sell |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.35 | −2.46% | −1.40 | 56.35 | 56.35 | Sell |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.90 | −2.48% | −1.50 | 59.90 | 59.90 | Sell |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.10 | −2.47% | −1.85 | 73.10 | 73.10 | Sell |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.85 | −2.80% | −2.60 | 89.85 | 89.85 | Sell |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.85 | −2.80% | −2.35 | 81.85 | 81.85 | Sell |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.10 | −2.81% | −1.85 | 64.10 | 64.10 | Sell |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.40 | −2.81% | −1.65 | 57.40 | 57.40 | Sell |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.40 | −2.81% | −1.70 | 59.40 | 59.40 | Sell |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.35 | −2.81% | −1.85 | 63.35 | 63.35 | Sell |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.35 | −2.80% | −2.45 | 84.35 | 84.35 | Sell |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.25 | −2.81% | −2.25 | 77.25 | 77.25 | Sell |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.45 | −2.80% | −1.80 | 62.45 | 62.45 | Sell |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.40 | −2.81% | −1.65 | 57.40 | 57.40 | Sell |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.70 | −2.82% | −1.80 | 61.70 | 61.70 | Sell |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.90 | −2.80% | −2.20 | 75.90 | 75.90 | Sell |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.00 | −3.00% | −2.90 | 93.00 | 93.00 | Sell |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.30 | −3.00% | −2.65 | 85.30 | 85.30 | Sell |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.05 | −2.99% | −2.05 | 67.05 | 67.05 | Sell |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.65 | −2.99% | −1.85 | 59.65 | 59.65 | Sell |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.60 | −3.01% | −1.90 | 61.60 | 61.60 | Sell |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.05 | −3.00% | −2.05 | 66.05 | 66.05 | Sell |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.30 | −3.01% | −2.75 | 88.30 | 88.30 | Sell |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.80 | −3.01% | −2.50 | 80.80 | 80.80 | Sell |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.20 | −3.00% | −2.00 | 65.20 | 65.20 | Sell |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.90 | −3.00% | −1.85 | 59.90 | 59.90 | Sell |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.80 | −2.99% | −2.00 | 64.80 | 64.80 | Sell |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.40 | −3.00% | −2.45 | 79.40 | 79.40 | Sell |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.00 | −3.00% | −2.90 | 93.00 | 93.00 | Strong sell |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.30 | −3.00% | −2.65 | 85.30 | 85.30 | Strong sell |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.05 | −2.99% | −2.05 | 67.05 | 67.05 | Strong sell |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.65 | −2.99% | −1.85 | 59.65 | 59.65 | Strong sell |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.60 | −3.01% | −1.90 | 61.60 | 61.60 | Strong sell |