PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | Buy |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.50 | +0.47% | 0.25 | 49.50 | 49.50 | Buy |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Sell |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.60 | +0.09% | 0.05 | 67.60 | 67.60 | Neutral |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.55 | +0.02% | 0.00 | 57.55 | 57.55 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Sell |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.40 | 0.00% | 0.00 | 53.40 | 53.40 | Neutral |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.40 | −0.71% | −0.45 | 60.40 | 60.40 | Sell |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.30 | −0.14% | −0.10 | 78.30 | 78.30 | Sell |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.30 | −0.24% | −0.15 | 70.30 | 70.30 | Sell |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 53.05 | −0.67% | −0.35 | 53.05 | 53.05 | Strong sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 50.10 | −0.79% | −0.40 | 50.10 | 50.10 | Strong sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 50.75 | −0.78% | −0.40 | 50.75 | 50.75 | Strong sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 60.15 | −0.41% | −0.25 | 60.15 | 60.15 | Strong sell |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.50 | −0.34% | −0.30 | 88.50 | 88.50 | Sell |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.10 | −0.37% | −0.30 | 83.10 | 83.10 | Sell |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 64.45 | −0.48% | −0.30 | 64.45 | 64.45 | Sell |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 58.75 | −1.59% | −0.95 | 58.75 | 58.75 | Strong sell |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.30 | −1.53% | −0.95 | 60.30 | 60.30 | Strong sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.75 | −1.31% | −0.90 | 67.75 | 67.75 | Strong sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.30 | −0.33% | −0.30 | 90.30 | 90.30 | Sell |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.10 | −0.33% | −0.25 | 82.10 | 82.10 | Sell |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.60 | −1.93% | −1.15 | 58.60 | 58.60 | Strong sell |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.70 | −1.56% | −0.85 | 53.70 | 53.70 | Strong sell |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.20 | −0.71% | −0.40 | 56.20 | 56.20 | Strong sell |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.10 | −1.59% | −1.00 | 62.10 | 62.10 | Sell |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.70 | −0.80% | −0.75 | 90.70 | 90.70 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.90 | −0.79% | −0.65 | 81.90 | 81.90 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.95 | −0.70% | −0.45 | 64.95 | 64.95 | Sell |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.95 | −1.37% | −0.80 | 56.95 | 56.95 | Sell |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.60 | −1.33% | −0.80 | 58.60 | 58.60 | Sell |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.85 | −7.21% | −5.45 | 69.85 | 69.85 | Strong sell |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.25 | −0.75% | −0.70 | 90.25 | 90.25 | Sell |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.40 | −0.75% | −0.60 | 82.40 | 82.40 | Sell |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.05 | −0.75% | −0.50 | 65.05 | 65.05 | Sell |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.90 | −0.75% | −0.45 | 57.90 | 57.90 | Sell |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | −0.73% | −0.45 | 59.80 | 59.80 | Sell |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.40 | −0.76% | −0.50 | 64.40 | 64.40 | Sell |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.55 | −0.74% | −0.65 | 84.55 | 84.55 | Sell |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.75 | −0.75% | −0.60 | 77.75 | 77.75 | Sell |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.25 | −0.75% | −0.50 | 63.25 | 63.25 | Sell |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.65 | −0.74% | −0.45 | 58.65 | 58.65 | Sell |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.30 | −0.73% | −0.45 | 62.30 | 62.30 | Sell |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.05 | −0.74% | −0.55 | 76.05 | 76.05 | Sell |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.80 | −1.49% | −1.40 | 93.80 | 93.80 | Sell |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.45 | −1.49% | −1.30 | 85.45 | 85.45 | Sell |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.90 | −1.49% | −1.00 | 66.90 | 66.90 | Sell |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.85 | −1.48% | −0.90 | 59.85 | 59.85 | Sell |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.05 | −1.48% | −0.95 | 62.05 | 62.05 | Sell |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.15 | −1.49% | −1.00 | 66.15 | 66.15 | Sell |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.05 | −1.49% | −1.35 | 88.05 | 88.05 | Sell |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.60 | −1.49% | −1.20 | 80.60 | 80.60 | Sell |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.20 | −1.50% | −1.00 | 65.20 | 65.20 | Sell |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.90 | −1.50% | −0.90 | 59.90 | 59.90 | Sell |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.45 | −1.48% | −0.95 | 64.45 | 64.45 | Sell |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.20 | −1.48% | −1.20 | 79.20 | 79.20 | Sell |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.25 | −0.59% | −0.60 | 98.25 | 98.25 | Neutral |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.05 | −0.58% | −0.55 | 90.05 | 90.05 | Neutral |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.85 | −0.59% | −0.40 | 70.85 | 70.85 | Neutral |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.95 | −0.58% | −0.35 | 62.95 | 62.95 | Neutral |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.10 | −0.58% | −0.40 | 65.10 | 65.10 | Neutral |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.70 | −0.58% | −0.40 | 69.70 | 69.70 | Neutral |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.25 | −0.59% | −0.55 | 93.25 | 93.25 | Neutral |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.30 | −0.59% | −0.50 | 85.30 | 85.30 | Neutral |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.85 | −0.59% | −0.40 | 68.85 | 68.85 | Neutral |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.25 | −0.58% | −0.35 | 63.25 | 63.25 | Neutral |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.45 | −0.60% | −0.40 | 68.45 | 68.45 | Neutral |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.85 | −0.58% | −0.50 | 83.85 | 83.85 | Neutral |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.25 | −0.59% | −0.60 | 98.25 | 98.25 | Neutral |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.05 | −0.58% | −0.55 | 90.05 | 90.05 | Sell |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.85 | −0.59% | −0.40 | 70.85 | 70.85 | Sell |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.95 | −0.58% | −0.35 | 62.95 | 62.95 | — |