PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 104.00 | +6.12% | 6.00 | 104.00 | 104.00 | Strong buy |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 84.30 | +2.89% | 2.35 | 84.30 | 84.30 | Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 68.40 | +1.33% | 0.90 | 68.40 | 68.40 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 58.60 | +0.27% | 0.15 | 58.60 | 58.60 | Buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.55 | +0.21% | 0.10 | 58.55 | 58.55 | Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.60 | +0.51% | 0.30 | 61.60 | 61.60 | Neutral |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | Sell |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Sell |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.40 | −0.15% | −0.10 | 54.40 | 54.40 | Sell |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.20 | 0.00% | 0.00 | 51.20 | 51.20 | Strong sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.00 | −0.31% | −0.15 | 54.00 | 54.00 | Sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.45 | +0.09% | 0.05 | 67.45 | 67.45 | Buy |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | Buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | Buy |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.90 | −0.14% | −0.10 | 68.90 | 68.90 | Buy |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.75 | −0.21% | −0.15 | 62.75 | 62.75 | Buy |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.15 | −0.19% | −0.10 | 63.15 | 63.15 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.20 | −0.18% | −0.10 | 67.20 | 67.20 | Strong sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.30 | −0.14% | −0.10 | 86.30 | 86.30 | Sell |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.45 | −0.13% | −0.10 | 78.45 | 78.45 | Sell |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.80 | +0.29% | 0.15 | 58.80 | 58.80 | Sell |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.40 | −0.76% | −0.40 | 52.40 | 52.40 | Strong sell |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.50 | +0.21% | 0.10 | 57.50 | 57.50 | Strong sell |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.40 | +0.27% | 0.20 | 66.40 | 66.40 | Sell |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.65 | +0.19% | 0.20 | 95.65 | 95.65 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.45 | +0.19% | 0.15 | 86.45 | 86.45 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.20 | +0.99% | 0.65 | 64.20 | 64.20 | Sell |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.30 | +0.30% | 0.15 | 56.30 | 56.30 | Sell |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.00 | +0.29% | 0.15 | 58.00 | 58.00 | Sell |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.25 | +0.25% | 0.15 | 69.25 | 69.25 | Sell |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.95 | +0.30% | 0.25 | 86.95 | 86.95 | Sell |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.40 | +0.29% | 0.25 | 79.40 | 79.40 | Sell |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.70 | +0.30% | 0.20 | 62.70 | 62.70 | Sell |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.80 | +0.29% | 0.15 | 55.80 | 55.80 | Sell |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.65 | +0.30% | 0.15 | 57.65 | 57.65 | Sell |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.05 | +0.29% | 0.20 | 62.05 | 62.05 | Sell |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.55 | +0.30% | 0.25 | 81.55 | 81.55 | Sell |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.95 | +0.29% | 0.20 | 74.95 | 74.95 | Sell |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.00 | +0.30% | 0.20 | 61.00 | 61.00 | Sell |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.55 | +0.30% | 0.15 | 56.55 | 56.55 | Sell |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.05 | +0.30% | 0.20 | 60.05 | 60.05 | Sell |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.30 | +0.30% | 0.20 | 73.30 | 73.30 | Sell |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.80 | −0.06% | −0.05 | 89.80 | 89.80 | Sell |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.85 | −0.05% | −0.05 | 81.85 | 81.85 | Sell |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.05 | −0.05% | −0.05 | 64.05 | 64.05 | Sell |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.35 | −0.05% | −0.05 | 57.35 | 57.35 | Sell |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.40 | −0.05% | −0.05 | 59.40 | 59.40 | Sell |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.35 | −0.05% | −0.05 | 63.35 | 63.35 | Sell |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.30 | −0.05% | −0.05 | 84.30 | 84.30 | Sell |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.20 | −0.05% | −0.05 | 77.20 | 77.20 | Sell |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.40 | −0.05% | −0.05 | 62.40 | 62.40 | Sell |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.35 | −0.05% | −0.05 | 57.35 | 57.35 | Sell |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.65 | −0.05% | −0.05 | 61.65 | 61.65 | Sell |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.85 | −0.05% | −0.05 | 75.85 | 75.85 | Sell |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.15 | +0.16% | 0.15 | 93.15 | 93.15 | Sell |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.45 | +0.16% | 0.15 | 85.45 | 85.45 | Sell |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.15 | +0.16% | 0.10 | 67.15 | 67.15 | Sell |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.75 | +0.17% | 0.10 | 59.75 | 59.75 | Sell |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.70 | +0.16% | 0.10 | 61.70 | 61.70 | Sell |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Sell |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.45 | +0.16% | 0.15 | 88.45 | 88.45 | Sell |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.95 | +0.17% | 0.15 | 80.95 | 80.95 | Sell |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.35 | +0.17% | 0.10 | 65.35 | 65.35 | Sell |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.00 | +0.17% | 0.10 | 60.00 | 60.00 | Sell |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.90 | +0.17% | 0.10 | 64.90 | 64.90 | Sell |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.55 | +0.16% | 0.15 | 79.55 | 79.55 | Sell |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.15 | +0.16% | 0.15 | 93.15 | 93.15 | Sell |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.45 | +0.16% | 0.15 | 85.45 | 85.45 | Sell |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.15 | +0.16% | 0.10 | 67.15 | 67.15 | Sell |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.75 | +0.17% | 0.10 | 59.75 | 59.75 | Sell |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.70 | +0.16% | 0.10 | 61.70 | 61.70 | Sell |